Atto Historical Data

ATTO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,815
Jan 1, 6 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,822
Jan 1, 5 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,830
Jan 1, 4 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,828
Jan 1, 3 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,794
Jan 1, 2 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,778
Jan 1, 1 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,762
Jan 1, 12 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,778
Dec 31, 11 PM $ 0.0000663
-0.03%
$ 76,260 $ 21,861
Dec 31, 10 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,873
Dec 31, 9 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,878
Dec 31, 8 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,894
Dec 31, 7 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,877
Dec 31, 6 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,867
Dec 31, 5 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,851
Dec 31, 4 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,823
Dec 31, 3 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,862
Dec 31, 2 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,917
Dec 31, 1 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,932
Dec 31, 12 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,911
Dec 31, 11 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,920
Dec 31, 10 AM $ 0.0000663
-0.02%
$ 76,260 $ 21,945
Dec 31, 9 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,924
Dec 31, 8 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,963
Dec 31, 7 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,915
Dec 31, 6 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,892
Dec 31, 5 AM $ 0.0000663
-0.02%
$ 76,260 $ 21,860
Dec 31, 4 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,857
Dec 31, 3 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,867
Dec 31, 2 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,859
Dec 31, 1 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,843
Dec 31, 12 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,831
Dec 30, 11 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,808
Dec 30, 10 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,802
Dec 30, 9 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,812
Dec 30, 8 PM $ 0.0000663
-0.03%
$ 76,260 $ 21,801
Dec 30, 7 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,806
Dec 30, 6 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,868
Dec 30, 5 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,938
Dec 30, 4 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,943
Dec 30, 3 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,897
Dec 30, 2 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,901
Dec 30, 1 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,875
Dec 30, 12 PM $ 0.0000663
-0.03%
$ 76,260 $ 21,928
Dec 30, 11 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,912
Dec 30, 10 AM $ 0.0000663
-0.09%
$ 76,272 $ 21,910
Dec 30, 9 AM $ 0.0000664
+0.02%
$ 76,352 $ 21,909
Dec 30, 8 AM $ 0.0000664
+0.02%
$ 76,341 $ 21,919
Dec 30, 7 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,961
Dec 30, 6 AM $ 0.0000664
-0.02%
$ 76,341 $ 22,669