Atto Historical Data

ATTO Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0000649
-0.03%
$77,476 $13,762
May 8, 5 AM $0.0000651
+0.00%
$77,738 $13,715
May 8, 4 AM $0.0000651
+0.05%
$77,786 $13,772
May 8, 3 AM $0.0000651
+0.23%
$77,786 $13,818
May 8, 2 AM $0.0000651
-0.12%
$77,690 $13,833
May 8, 1 AM $0.0000651
+0.11%
$77,786 $13,911
May 8, 12 AM $0.0000651
-0.14%
$77,702 $13,917
May 7, 11 PM $0.0000652
+0.12%
$77,870 $13,956
May 7, 10 PM $0.0000651
+0.17%
$77,750 $13,831
May 7, 9 PM $0.0000651
+0.06%
$77,702 $13,870
May 7, 8 PM $0.0000651
-0.17%
$77,786 $13,884
May 7, 7 PM $0.0000652
-0.40%
$77,858 $13,935
May 7, 6 PM $0.0000653
-0.26%
$78,013 $13,965
May 7, 5 PM $0.0000654
+0.03%
$78,061 $13,957
May 7, 4 PM $0.0000653
-0.20%
$77,929 $13,965
May 7, 3 PM $0.0000655
-0.05%
$78,168 $14,033
May 7, 2 PM $0.0000655
-0.58%
$78,204 $14,020
May 7, 1 PM $0.0000659
-0.89%
$78,658 $14,104
May 7, 12 PM $0.0000665
+0.27%
$79,362 $14,111
May 7, 11 AM $0.0000663
-0.11%
$79,147 $14,101
May 7, 10 AM $0.0000663
-0.23%
$79,135 $14,104
May 7, 9 AM $0.0000664
-0.27%
$79,243 $14,040
May 7, 8 AM $0.0000666
-0.24%
$79,481 $14,068
May 7, 7 AM $0.0000667
+0.27%
$79,684 $14,086
May 7, 6 AM $0.0000665
+0.42%
$79,446 $14,128
May 7, 5 AM $0.0000663
+0.24%
$79,183 $14,201
May 7, 4 AM $0.0000662
+0.20%
$79,063 $14,148
May 7, 3 AM $0.0000661
-0.30%
$78,956 $14,110
May 7, 2 AM $0.0000665
-0.09%
$79,362 $14,138
May 7, 1 AM $0.0000665
-0.14%
$79,434 $14,050
May 7, 12 AM $0.0000667
-0.40%
$79,637 $14,001
May 6, 11 PM $0.000067
+0.19%
$79,971 $14,002
May 6, 10 PM $0.0000668
-0.27%
$79,816 $14,032
May 6, 9 PM $0.0000671
+0.22%
$80,150 $14,025
May 6, 8 PM $0.0000668
-0.46%
$79,756 $14,045
May 6, 7 PM $0.0000671
+0.27%
$80,126 $14,054
May 6, 6 PM $0.0000669
-0.18%
$79,911 $14,021
May 6, 5 PM $0.000067
-0.22%
$80,054 $13,974
May 6, 4 PM $0.0000671
-0.06%
$80,162 $14,003
May 6, 3 PM $0.0000672
+0.42%
$80,269 $13,882
May 6, 2 PM $0.000067
+0.19%
$79,959 $13,932
May 6, 1 PM $0.0000669
-1.20%
$79,923 $13,908
May 6, 12 PM $0.0000679
-0.41%
$81,129 $13,908
May 6, 11 AM $0.0000682
-0.10%
$81,404 $13,894
May 6, 10 AM $0.0000682
+0.22%
$81,487 $13,961
May 6, 9 AM $0.0000681
+0.75%
$81,368 $14,006
May 6, 8 AM $0.0000678
+0.71%
$80,938 $13,938
May 6, 7 AM $0.0000673
+0.33%
$80,305 $13,926
May 6, 6 AM $0.000067
+0.16%
$80,007 $13,908
May 6, 5 AM $0.0000668
+0.18%
$79,804 $13,865