Atto Historical Data

ATTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,961
Dec 30, 6 AM $ 0.0000664
-0.02%
$ 76,341 $ 22,669
Dec 30, 5 AM $ 0.0000664
-0.02%
$ 76,341 $ 22,657
Dec 30, 4 AM $ 0.0000664
+0.02%
$ 76,352 $ 22,683
Dec 30, 3 AM $ 0.0000664
+0.02%
$ 76,352 $ 22,728
Dec 30, 2 AM $ 0.0000664
+0.00%
$ 76,341 $ 22,716
Dec 30, 1 AM $ 0.0000664
-0.03%
$ 76,341 $ 22,781
Dec 30, 12 AM $ 0.0000664
+0.00%
$ 76,364 $ 22,825
Dec 29, 11 PM $ 0.0000664
+0.02%
$ 76,364 $ 22,798
Dec 29, 10 PM $ 0.0000664
+0.00%
$ 76,352 $ 22,791
Dec 29, 9 PM $ 0.0000664
+0.02%
$ 76,364 $ 22,786
Dec 29, 8 PM $ 0.0000664
-0.02%
$ 76,352 $ 22,813
Dec 29, 7 PM $ 0.0000664
+0.00%
$ 76,352 $ 22,806
Dec 29, 6 PM $ 0.0000664
+0.00%
$ 76,364 $ 22,782
Dec 29, 5 PM $ 0.0000664
+0.00%
$ 76,364 $ 22,737
Dec 29, 4 PM $ 0.0000664
+0.03%
$ 76,364 $ 22,728
Dec 29, 3 PM $ 0.0000664
+0.20%
$ 76,364 $ 22,766
Dec 29, 2 PM $ 0.0000664
+0.03%
$ 76,364 $ 22,746
Dec 29, 1 PM $ 0.0000664
+0.03%
$ 76,364 $ 22,722
Dec 29, 12 PM $ 0.0000664
-0.02%
$ 76,352 $ 22,677
Dec 29, 11 AM $ 0.0000664
+0.00%
$ 76,364 $ 22,680
Dec 29, 10 AM $ 0.0000664
+0.02%
$ 76,364 $ 22,677
Dec 29, 9 AM $ 0.0000664
-0.03%
$ 76,341 $ 22,688
Dec 29, 8 AM $ 0.0000664
+0.00%
$ 76,364 $ 22,684
Dec 29, 7 AM $ 0.0000664
+0.00%
$ 76,398 $ 21,986
Dec 29, 6 AM $ 0.0000664
+0.00%
$ 76,398 $ 22,123
Dec 29, 5 AM $ 0.0000664
+0.03%
$ 76,398 $ 22,113
Dec 29, 4 AM $ 0.0000664
+0.02%
$ 76,398 $ 22,138
Dec 29, 3 AM $ 0.0000664
+0.00%
$ 76,387 $ 22,151
Dec 29, 2 AM $ 0.0000664
+0.00%
$ 76,398 $ 22,157
Dec 29, 1 AM $ 0.0000664
+0.00%
$ 76,398 $ 22,142
Dec 29, 12 AM $ 0.0000664
+0.02%
$ 76,398 $ 22,125
Dec 28, 11 PM $ 0.0000664
+0.00%
$ 76,387 $ 22,164
Dec 28, 10 PM $ 0.0000664
+0.00%
$ 76,398 $ 22,236
Dec 28, 9 PM $ 0.0000664
+0.00%
$ 76,398 $ 22,265
Dec 28, 8 PM $ 0.0000664
+0.00%
$ 76,398 $ 22,243
Dec 28, 7 PM $ 0.0000664
+0.02%
$ 76,398 $ 22,241
Dec 28, 6 PM $ 0.0000664
+0.00%
$ 76,398 $ 22,269
Dec 28, 5 PM $ 0.0000664
+0.02%
$ 76,398 $ 22,279
Dec 28, 4 PM $ 0.0000664
+0.02%
$ 76,398 $ 22,323
Dec 28, 3 PM $ 0.0000664
+0.15%
$ 76,398 $ 22,341
Dec 28, 2 PM $ 0.0000664
+0.00%
$ 76,387 $ 22,376
Dec 28, 1 PM $ 0.0000664
+0.03%
$ 76,410 $ 22,358
Dec 28, 12 PM $ 0.0000664
+0.02%
$ 76,398 $ 22,385
Dec 28, 11 AM $ 0.0000664
+0.02%
$ 76,398 $ 22,381
Dec 28, 10 AM $ 0.0000664
+0.00%
$ 76,387 $ 22,375
Dec 28, 9 AM $ 0.0000664
-0.02%
$ 76,398 $ 22,361
Dec 28, 8 AM $ 0.0000664
+0.03%
$ 76,410 $ 22,367
Dec 28, 7 AM $ 0.0000664
-0.02%
$ 76,387 $ 22,393
Dec 28, 6 AM $ 0.0000664
+0.00%
$ 76,410 $ 22,220