Atto Historical Data

ATTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000664
+0.00%
$ 76,410 $ 22,220
Dec 28, 5 AM $ 0.0000664
+0.00%
$ 76,410 $ 22,225
Dec 28, 4 AM $ 0.0000664
+0.03%
$ 76,421 $ 22,227
Dec 28, 3 AM $ 0.0000664
+0.02%
$ 76,410 $ 22,174
Dec 28, 2 AM $ 0.0000664
+0.00%
$ 76,410 $ 22,136
Dec 28, 1 AM $ 0.0000664
-0.02%
$ 76,410 $ 22,178
Dec 28, 12 AM $ 0.0000664
+0.00%
$ 76,398 $ 22,170
Dec 27, 11 PM $ 0.0000664
+0.03%
$ 76,421 $ 22,135
Dec 27, 10 PM $ 0.0000664
-0.03%
$ 76,398 $ 22,088
Dec 27, 9 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,064
Dec 27, 8 PM $ 0.0000664
-0.02%
$ 76,410 $ 22,097
Dec 27, 7 PM $ 0.0000664
-0.02%
$ 76,410 $ 22,109
Dec 27, 6 PM $ 0.0000664
-0.02%
$ 76,398 $ 22,118
Dec 27, 5 PM $ 0.0000664
-0.03%
$ 76,398 $ 22,048
Dec 27, 4 PM $ 0.0000664
+0.03%
$ 76,421 $ 22,045
Dec 27, 3 PM $ 0.0000664
-0.03%
$ 76,410 $ 22,049
Dec 27, 2 PM $ 0.0000664
+0.02%
$ 76,421 $ 22,033
Dec 27, 1 PM $ 0.0000664
-0.02%
$ 76,421 $ 22,014
Dec 27, 12 PM $ 0.0000664
-0.03%
$ 76,410 $ 22,028
Dec 27, 11 AM $ 0.0000665
+0.00%
$ 76,433 $ 21,995
Dec 27, 10 AM $ 0.0000665
+0.03%
$ 76,433 $ 22,024
Dec 27, 9 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,019
Dec 27, 8 AM $ 0.0000664
+0.02%
$ 76,421 $ 22,014
Dec 27, 7 AM $ 0.0000664
-0.15%
$ 76,410 $ 22,004
Dec 27, 6 AM $ 0.0000665
-0.02%
$ 76,513 $ 22,047
Dec 27, 5 AM $ 0.0000665
-0.02%
$ 76,525 $ 22,061
Dec 27, 4 AM $ 0.0000665
-0.02%
$ 76,525 $ 22,031
Dec 27, 3 AM $ 0.0000665
+0.03%
$ 76,536 $ 22,056
Dec 27, 2 AM $ 0.0000665
+0.03%
$ 76,536 $ 22,061
Dec 27, 1 AM $ 0.0000665
+0.00%
$ 76,513 $ 21,991
Dec 27, 12 AM $ 0.0000665
-0.03%
$ 76,513 $ 21,998
Dec 26, 11 PM $ 0.0000665
+0.03%
$ 76,536 $ 21,990
Dec 26, 10 PM $ 0.0000665
+0.02%
$ 76,525 $ 21,966
Dec 26, 9 PM $ 0.0000665
+0.02%
$ 76,525 $ 21,972
Dec 26, 8 PM $ 0.0000665
-0.02%
$ 76,525 $ 21,941
Dec 26, 7 PM $ 0.0000665
+0.03%
$ 76,536 $ 21,962
Dec 26, 6 PM $ 0.0000665
-0.02%
$ 76,513 $ 21,928
Dec 26, 5 PM $ 0.0000665
+0.00%
$ 76,525 $ 21,955
Dec 26, 4 PM $ 0.0000665
-0.02%
$ 76,513 $ 21,947
Dec 26, 3 PM $ 0.0000665
+0.00%
$ 76,513 $ 21,900
Dec 26, 2 PM $ 0.0000665
+0.02%
$ 76,525 $ 21,904
Dec 26, 1 PM $ 0.0000665
-0.03%
$ 76,513 $ 21,919
Dec 26, 12 PM $ 0.0000665
+0.02%
$ 76,536 $ 21,904
Dec 26, 11 AM $ 0.0000665
+0.00%
$ 76,513 $ 21,949
Dec 26, 10 AM $ 0.0000665
-0.02%
$ 76,513 $ 21,929
Dec 26, 9 AM $ 0.0000665
+0.00%
$ 76,525 $ 21,899
Dec 26, 8 AM $ 0.0000665
-0.03%
$ 76,513 $ 21,892
Dec 26, 7 AM $ 0.0000665
+0.02%
$ 76,536 $ 21,867
Dec 26, 6 AM $ 0.0000665
-0.02%
$ 76,513 $ 21,858
Dec 26, 5 AM $ 0.0000665
+0.02%
$ 76,525 $ 21,855