Atto Historical Data

ATTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000665
-0.02%
$ 76,513 $ 21,858
Dec 26, 5 AM $ 0.0000665
+0.02%
$ 76,525 $ 21,855
Dec 26, 4 AM $ 0.0000665
+0.03%
$ 76,536 $ 21,873
Dec 26, 3 AM $ 0.0000665
-0.02%
$ 76,525 $ 21,837
Dec 26, 2 AM $ 0.0000665
+0.02%
$ 76,525 $ 21,816
Dec 26, 1 AM $ 0.0000665
-0.03%
$ 76,513 $ 21,860
Dec 26, 12 AM $ 0.0000665
-0.02%
$ 76,513 $ 21,866
Dec 25, 11 PM $ 0.0000665
+0.02%
$ 76,525 $ 21,874
Dec 25, 10 PM $ 0.0000665
-0.03%
$ 76,513 $ 21,891
Dec 25, 9 PM $ 0.0000665
-0.02%
$ 76,525 $ 21,895
Dec 25, 8 PM $ 0.0000665
+0.00%
$ 76,536 $ 21,917
Dec 25, 7 PM $ 0.0000665
+0.00%
$ 76,536 $ 21,847
Dec 25, 6 PM $ 0.0000665
+0.12%
$ 76,525 $ 21,849
Dec 25, 5 PM $ 0.0000664
-0.15%
$ 76,421 $ 22,546
Dec 25, 4 PM $ 0.0000665
+0.00%
$ 76,525 $ 22,543
Dec 25, 3 PM $ 0.0000665
-0.02%
$ 76,525 $ 22,576
Dec 25, 2 PM $ 0.0000665
+0.02%
$ 76,525 $ 22,554
Dec 25, 1 PM $ 0.0000665
+0.00%
$ 76,513 $ 22,597
Dec 25, 12 PM $ 0.0000665
+0.00%
$ 76,536 $ 22,585
Dec 25, 11 AM $ 0.0000665
+0.00%
$ 76,513 $ 22,595
Dec 25, 10 AM $ 0.0000665
-0.03%
$ 76,513 $ 22,609
Dec 25, 9 AM $ 0.0000665
+0.00%
$ 76,536 $ 22,599
Dec 25, 8 AM $ 0.0000665
+0.02%
$ 76,536 $ 22,599
Dec 25, 7 AM $ 0.0000665
-0.03%
$ 76,513 $ 22,589
Dec 25, 6 AM $ 0.0000665
-0.03%
$ 76,513 $ 22,567
Dec 25, 5 AM $ 0.0000665
+0.02%
$ 76,525 $ 22,534
Dec 25, 4 AM $ 0.0000665
+0.03%
$ 76,536 $ 22,538
Dec 25, 3 AM $ 0.0000665
-0.03%
$ 76,513 $ 22,594
Dec 25, 2 AM $ 0.0000665
+0.02%
$ 76,536 $ 22,593
Dec 25, 1 AM $ 0.0000665
-0.03%
$ 76,513 $ 22,592
Dec 25, 12 AM $ 0.0000665
-0.02%
$ 76,513 $ 22,572
Dec 24, 11 PM $ 0.0000665
+0.00%
$ 76,536 $ 22,549
Dec 24, 10 PM $ 0.0000665
-0.02%
$ 76,513 $ 22,550
Dec 24, 9 PM $ 0.0000665
+0.02%
$ 76,536 $ 22,553
Dec 24, 8 PM $ 0.0000665
+0.02%
$ 76,536 $ 22,540
Dec 24, 7 PM $ 0.0000665
-0.02%
$ 76,525 $ 22,614
Dec 24, 6 PM $ 0.0000665
-0.14%
$ 76,525 $ 22,620
Dec 24, 5 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,946
Dec 24, 4 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,930
Dec 24, 3 PM $ 0.0000665
-0.02%
$ 76,456 $ 21,942
Dec 24, 2 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,983
Dec 24, 1 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,954
Dec 24, 12 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,934
Dec 24, 11 AM $ 0.0000665
+0.02%
$ 76,467 $ 21,886
Dec 24, 10 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,925
Dec 24, 9 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,974
Dec 24, 8 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,984
Dec 24, 7 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,012
Dec 24, 6 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,019
Dec 24, 5 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,045