Atto Historical Data

ATTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,045
Dec 24, 4 AM $ 0.0000665
-0.02%
$ 76,456 $ 22,053
Dec 24, 3 AM $ 0.0000665
+0.02%
$ 76,456 $ 22,035
Dec 24, 2 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,034
Dec 24, 1 AM $ 0.0000665
-0.02%
$ 76,456 $ 22,043
Dec 24, 12 AM $ 0.0000665
+0.00%
$ 76,467 $ 22,066
Dec 23, 11 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,121
Dec 23, 10 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,106
Dec 23, 9 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,115
Dec 23, 8 PM $ 0.0000665
+0.02%
$ 76,467 $ 22,132
Dec 23, 7 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,126
Dec 23, 6 PM $ 0.0000665
+0.02%
$ 76,467 $ 22,101
Dec 23, 5 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,079
Dec 23, 4 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,044
Dec 23, 3 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,017
Dec 23, 2 PM $ 0.0000665
-0.02%
$ 76,456 $ 21,959
Dec 23, 1 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,379
Dec 23, 12 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,426
Dec 23, 11 AM $ 0.0000665
+0.00%
$ 76,467 $ 22,432
Dec 23, 10 AM $ 0.0000665
+0.02%
$ 76,467 $ 22,390
Dec 23, 9 AM $ 0.0000665
+0.02%
$ 76,467 $ 22,357
Dec 23, 8 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,371
Dec 23, 7 AM $ 0.0000665
+0.02%
$ 76,467 $ 22,337
Dec 23, 6 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,371
Dec 23, 5 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,306
Dec 23, 4 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,320
Dec 23, 3 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,312
Dec 23, 2 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,323
Dec 23, 1 AM $ 0.0000665
+0.00%
$ 76,456 $ 22,333
Dec 23, 12 AM $ 0.0000665
-0.02%
$ 76,456 $ 22,323
Dec 22, 11 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,289
Dec 22, 10 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,296
Dec 22, 9 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,247
Dec 22, 8 PM $ 0.0000665
+0.02%
$ 76,467 $ 22,195
Dec 22, 7 PM $ 0.0000665
+0.00%
$ 76,467 $ 22,177
Dec 22, 6 PM $ 0.0000665
+0.02%
$ 76,467 $ 22,228
Dec 22, 5 PM $ 0.0000665
+0.00%
$ 76,456 $ 22,232
Dec 22, 4 PM $ 0.0000665
-0.02%
$ 76,456 $ 22,263
Dec 22, 3 PM $ 0.0000665
+0.02%
$ 76,467 $ 22,258
Dec 22, 2 PM $ 0.0000665
-0.06%
$ 76,456 $ 22,233
Dec 22, 1 PM $ 0.0000665
+0.00%
$ 76,502 $ 21,808
Dec 22, 12 PM $ 0.0000665
-0.03%
$ 76,490 $ 21,786
Dec 22, 11 AM $ 0.0000665
-0.03%
$ 76,490 $ 21,798
Dec 22, 10 AM $ 0.0000665
+0.00%
$ 76,502 $ 21,633
Dec 22, 9 AM $ 0.0000665
+0.00%
$ 76,513 $ 20,733
Dec 22, 8 AM $ 0.0000665
-0.03%
$ 76,490 $ 19,825
Dec 22, 7 AM $ 0.0000665
-0.02%
$ 76,490 $ 18,921
Dec 22, 6 AM $ 0.0000665
+0.00%
$ 76,513 $ 17,999
Dec 22, 5 AM $ 0.0000665
+0.02%
$ 76,502 $ 17,115
Dec 22, 4 AM $ 0.0000665
+0.02%
$ 76,513 $ 16,197