Atto Historical Data

ATTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000665
+0.02%
$ 76,502 $ 17,115
Dec 22, 4 AM $ 0.0000665
+0.02%
$ 76,513 $ 16,197
Dec 22, 3 AM $ 0.0000665
+0.00%
$ 76,513 $ 15,283
Dec 22, 2 AM $ 0.0000665
-0.03%
$ 76,490 $ 14,368
Dec 22, 1 AM $ 0.0000665
+0.00%
$ 76,513 $ 13,443
Dec 22, 12 AM $ 0.0000665
+0.00%
$ 76,513 $ 12,520
Dec 21, 11 PM $ 0.0000665
+0.00%
$ 76,490 $ 11,626
Dec 21, 10 PM $ 0.0000665
+0.00%
$ 76,513 $ 10,701
Dec 21, 9 PM $ 0.0000665
+0.03%
$ 76,513 $ 9,805
Dec 21, 8 PM $ 0.0000665
+0.00%
$ 76,490 $ 8,927
Dec 21, 7 PM $ 0.0000665
+0.00%
$ 76,490 $ 8,007
Dec 21, 6 PM $ 0.0000665
-0.02%
$ 76,490 $ 7,085
Dec 21, 5 PM $ 0.0000665
+0.02%
$ 76,502 $ 6,181
Dec 21, 4 PM $ 0.0000665
+0.02%
$ 76,513 $ 5,251
Dec 21, 3 PM $ 0.0000665
-0.02%
$ 76,490 $ 4,361
Dec 21, 2 PM $ 0.0000665
+0.00%
$ 76,502 $ 3,487
Dec 21, 1 PM $ 0.0000665
-0.03%
$ 76,490 $ 2,570
Dec 21, 12 PM $ 0.0000665
+0.02%
$ 76,513 $ 1,659
Dec 21, 11 AM $ 0.0000665
+0.29%
$ 76,502 $ 742
Dec 21, 10 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 9 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 8 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 7 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 6 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 5 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 4 AM $ 0.0000663
+0.00%
$ 76,283 $ 1
Dec 21, 3 AM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 21, 2 AM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 21, 1 AM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 21, 12 AM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 11 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 10 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 9 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 8 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 7 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 6 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 5 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 4 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 3 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 2 PM $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 20, 1 PM $ 0.0000663
+0.00%
$ 76,283 $ 209
Dec 20, 12 PM $ 0.0000663
+0.00%
$ 76,283 $ 471
Dec 20, 11 AM $ 0.0000663
+0.00%
$ 76,283 $ 634
Dec 20, 10 AM $ 0.0000663
+0.00%
$ 76,283 $ 848
Dec 20, 9 AM $ 0.0000663
+0.00%
$ 76,283 $ 1,044
Dec 20, 8 AM $ 0.0000663
+0.00%
$ 76,283 $ 1,303
Dec 20, 7 AM $ 0.0000663
+0.00%
$ 76,283 $ 1,448
Dec 20, 6 AM $ 0.0000663
+0.00%
$ 76,283 $ 2,075
Dec 20, 5 AM $ 0.0000663
+0.00%
$ 76,283 $ 2,998
Dec 20, 4 AM $ 0.0000663
+0.00%
$ 76,283 $ 3,902