Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000663
-0.02%
$76,272 $21,378
Dec 15, 2025 $0.0000663
-0.06%
$76,306 $21,971
Dec 14, 2025 $0.0000664
-0.11%
$76,352 $22,063
Dec 13, 2025 $0.0000665
+0.00%
$76,433 $21,881
Dec 12, 2025 $0.0000664
+0.15%
$76,421 $22,158
Dec 11, 2025 $0.0000664
-0.05%
$76,318 $21,940
Dec 10, 2025 $0.0000664
+0.00%
$76,354 $21,813
Dec 9, 2025 $0.0000664
+0.11%
$76,345 $17,667
Dec 8, 2025 $0.0000663
-0.17%
$76,255 $18,003
Dec 7, 2025 $0.0000664
-0.02%
$76,372 $21,975
Dec 6, 2025 $0.0000664
+0.00%
$76,362 $21,782
Dec 5, 2025 $0.0000664
+0.02%
$76,344 $21,801
Dec 4, 2025 $0.0000664
-0.02%
$76,345 $21,864
Dec 3, 2025 $0.0000664
-0.03%
$76,322 $22,264
Dec 2, 2025 $0.0000665
+0.02%
$76,361 $22,041
Dec 1, 2025 $0.0000665
+0.02%
$76,372 $21,998
Nov 30, 2025 $0.0000665
-0.02%
$76,362 $21,696
Nov 29, 2025 $0.0000665
-0.02%
$76,353 $15,937
Nov 28, 2025 $0.0000665
+0.00%
$76,344 $22,015
Nov 27, 2025 $0.0000665
-0.02%
$76,334 $21,954
Nov 26, 2025 $0.0000665
+0.03%
$76,301 $22,022
Nov 25, 2025 $0.0000665
+0.02%
$76,292 $21,796
Nov 24, 2025 $0.0000665
+0.02%
$76,294 $22,496
Nov 23, 2025 $0.0000664
+0.00%
$76,249 $22,008
Nov 22, 2025 $0.0000665
-0.03%
$76,251 $22,112
Nov 21, 2025 $0.0000665
-4.96%
$76,265 $22,004
Nov 20, 2025 $0.0000699
+0.01%
$80,224 $22,982
Nov 19, 2025 $0.0000699
-0.04%
$80,226 $23,189
Nov 18, 2025 $0.00007
-1.99%
$80,249 $19,998
Nov 17, 2025 $0.0000714
-0.33%
$81,870 $188
Nov 16, 2025 $0.0000716
+0.00%
$82,124 $70
Nov 15, 2025 $0.0000716
-0.11%
$82,124 $194
Nov 14, 2025 $0.0000717
-0.01%
$82,195 $243
Nov 13, 2025 $0.0000717
-0.26%
$82,207 $8,145
Nov 12, 2025 $0.0000719
+0.00%
$82,413 $23,692
Nov 11, 2025 $0.0000719
-9.81%
$82,413 $21,424
Nov 10, 2025 $0.0000797
+10.75%
$91,362 $14,495
Nov 9, 2025 $0.000072
+0.00%
$82,461 $20,641
Nov 8, 2025 $0.000072
+0.01%
$82,462 $23,947
Nov 7, 2025 $0.000072
+15.65%
$82,430 $20,151
Nov 6, 2025 $0.0000797
+6.35%
$91,304 $21,074
Nov 5, 2025 $0.000075
+20.36%
$85,877 $20,186
Nov 4, 2025 $0.0000623
-21.88%
$89,017 $1,045
Nov 3, 2025 $0.0000798
-0.05%
$113,930 $19,933
Nov 2, 2025 $0.0000798
+0.03%
$114,004 $42,397
Nov 1, 2025 $0.0000798
-0.08%
$113,978 $42,527
Oct 31, 2025 $0.0000799
-0.13%
$114,052 $43,229
Oct 30, 2025 $0.00008
+0.03%
$114,184 $38,939
Oct 29, 2025 $0.0000799
+0.00%
$114,129 $35,285
Oct 28, 2025 $0.0000799
+0.03%
$114,089 $41,944