Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0000473
+0.11%
$57,962 $6,581
Aug 13, 12 PM $0.0000473
+0.15%
$57,888 $6,625
Aug 13, 11 AM $0.0000472
-0.40%
$57,802 $6,667
Aug 13, 10 AM $0.0000474
-0.38%
$58,060 $6,693
Aug 13, 9 AM $0.0000476
+0.96%
$58,256 $6,707
Aug 13, 8 AM $0.0000474
+0.62%
$58,096 $6,697
Aug 13, 7 AM $0.0000472
-0.08%
$57,753 $6,696
Aug 13, 6 AM $0.0000472
+0.06%
$57,827 $6,711
Aug 13, 5 AM $0.0000472
+0.40%
$57,802 $6,673
Aug 13, 4 AM $0.0000471
+0.09%
$57,631 $6,745
Aug 13, 3 AM $0.000047
+0.26%
$57,594 $6,759
Aug 13, 2 AM $0.0000469
+0.00%
$57,447 $6,903
Aug 13, 1 AM $0.0000469
+0.13%
$57,447 $7,392
Aug 13, 12 AM $0.0000469
+0.00%
$57,374 $7,865
Aug 12, 11 PM $0.0000469
+0.00%
$57,374 $8,327
Aug 12, 10 PM $0.0000469
+0.00%
$57,374 $8,761
Aug 12, 9 PM $0.0000469
-0.34%
$57,374 $9,245
Aug 12, 8 PM $0.000047
-0.13%
$57,570 $9,667
Aug 12, 7 PM $0.0000471
+0.00%
$57,643 $10,020
Aug 12, 6 PM $0.0000471
+0.15%
$57,643 $10,449
Aug 12, 5 PM $0.000047
+0.04%
$57,594 $10,482
Aug 12, 4 PM $0.000047
-0.25%
$57,570 $10,794
Aug 12, 3 PM $0.0000471
+0.26%
$57,692 $10,476
Aug 12, 2 PM $0.000047
-0.36%
$57,594 $10,089
Aug 12, 1 PM $0.0000473
-0.30%
$57,876 $9,730
Aug 12, 12 PM $0.0000476
+0.13%
$58,329 $9,266
Aug 12, 11 AM $0.0000476
+0.00%
$58,243 $8,790
Aug 12, 10 AM $0.0000475
-0.29%
$58,194 $8,346
Aug 12, 9 AM $0.0000476
+0.51%
$58,329 $7,892
Aug 12, 8 AM $0.0000474
-0.06%
$58,060 $7,455
Aug 12, 7 AM $0.0000475
-0.02%
$58,109 $7,005
Aug 12, 6 AM $0.0000474
-0.27%
$58,060 $6,586
Aug 12, 5 AM $0.0000476
-0.17%
$58,243 $6,306
Aug 12, 4 AM $0.0000475
+0.00%
$58,158 $6,304
Aug 12, 3 AM $0.0000475
-0.13%
$58,109 $6,245
Aug 12, 2 AM $0.0000475
-0.21%
$58,170 $6,276
Aug 12, 1 AM $0.0000476
+0.11%
$58,256 $6,271
Aug 12, 12 AM $0.0000475
+0.15%
$58,194 $6,227
Aug 11, 11 PM $0.0000476
+0.11%
$58,256 $6,210
Aug 11, 10 PM $0.0000475
-0.44%
$58,170 $6,227
Aug 11, 9 PM $0.0000476
+0.63%
$58,354 $6,075
Aug 11, 8 PM $0.0000473
+0.13%
$57,962 $6,080
Aug 11, 7 PM $0.0000472
+0.23%
$57,827 $6,064
Aug 11, 6 PM $0.0000471
-0.30%
$57,680 $6,055
Aug 11, 5 PM $0.0000472
+0.45%
$57,839 $6,069
Aug 11, 4 PM $0.000047
+0.19%
$57,570 $6,105
Aug 11, 3 PM $0.0000469
+1.36%
$57,460 $6,522
Aug 11, 2 PM $0.0000467
-0.36%
$57,178 $6,946
Aug 11, 1 PM $0.000047
+0.02%
$57,619 $7,321
Aug 11, 12 PM $0.000047
+0.00%
$57,607 $7,779