Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000664
-0.18%
$ 78,782 $ 13,585
Apr 4, 10 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,546
Apr 4, 9 PM $ 0.0000665
+0.21%
$ 78,960 $ 13,535
Apr 4, 8 PM $ 0.0000665
+0.11%
$ 78,901 $ 13,495
Apr 4, 7 PM $ 0.0000666
+0.20%
$ 78,972 $ 13,504
Apr 4, 6 PM $ 0.0000664
-0.17%
$ 78,818 $ 13,429
Apr 4, 5 PM $ 0.0000666
+0.23%
$ 78,972 $ 13,446
Apr 4, 4 PM $ 0.0000665
+0.02%
$ 78,960 $ 13,464
Apr 4, 3 PM $ 0.0000664
-0.17%
$ 78,830 $ 13,522
Apr 4, 2 PM $ 0.0000665
+0.05%
$ 78,948 $ 13,505
Apr 4, 1 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,490
Apr 4, 12 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,489
Apr 4, 11 AM $ 0.0000664
+0.03%
$ 78,818 $ 13,517
Apr 4, 10 AM $ 0.0000664
-0.11%
$ 78,818 $ 13,527
Apr 4, 9 AM $ 0.0000665
+0.00%
$ 78,960 $ 13,524
Apr 4, 8 AM $ 0.0000664
-0.02%
$ 78,806 $ 13,539
Apr 4, 7 AM $ 0.0000666
+0.03%
$ 78,972 $ 13,508
Apr 4, 6 AM $ 0.0000666
+0.03%
$ 78,972 $ 13,509
Apr 4, 5 AM $ 0.0000664
-0.15%
$ 78,818 $ 13,501
Apr 4, 4 AM $ 0.0000665
+0.20%
$ 78,960 $ 13,495
Apr 4, 3 AM $ 0.0000665
+0.03%
$ 78,960 $ 13,544
Apr 4, 2 AM $ 0.0000665
+0.06%
$ 78,948 $ 13,538
Apr 4, 1 AM $ 0.0000665
-0.11%
$ 78,877 $ 13,493
Apr 4, 12 AM $ 0.0000664
-0.23%
$ 78,794 $ 13,462
Apr 3, 11 PM $ 0.0000666
+0.21%
$ 78,972 $ 13,407
Apr 3, 10 PM $ 0.0000666
+0.03%
$ 78,972 $ 13,410
Apr 3, 9 PM $ 0.0000664
+0.02%
$ 78,818 $ 13,465
Apr 3, 8 PM $ 0.0000664
-0.15%
$ 78,818 $ 13,457
Apr 3, 7 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,515
Apr 3, 6 PM $ 0.0000664
-0.03%
$ 78,806 $ 13,548
Apr 3, 5 PM $ 0.0000665
+0.09%
$ 78,889 $ 13,558
Apr 3, 4 PM $ 0.0000665
+0.06%
$ 78,960 $ 13,557
Apr 3, 3 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,558
Apr 3, 2 PM $ 0.0000664
+0.02%
$ 78,806 $ 13,602
Apr 3, 1 PM $ 0.0000665
+0.05%
$ 78,948 $ 13,627
Apr 3, 12 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,642
Apr 3, 11 AM $ 0.0000666
+0.35%
$ 79,067 $ 13,725
Apr 3, 10 AM $ 0.0000664
-0.02%
$ 78,806 $ 13,766
Apr 3, 9 AM $ 0.0000664
-0.11%
$ 78,818 $ 13,816
Apr 3, 8 AM $ 0.0000664
-0.15%
$ 78,806 $ 13,806
Apr 3, 7 AM $ 0.0000665
+0.20%
$ 78,948 $ 13,873
Apr 3, 6 AM $ 0.0000664
+0.03%
$ 78,818 $ 13,829
Apr 3, 5 AM $ 0.0000664
-0.03%
$ 78,794 $ 13,857
Apr 3, 4 AM $ 0.0000665
+0.20%
$ 78,960 $ 13,898
Apr 3, 3 AM $ 0.0000664
-0.20%
$ 78,818 $ 13,820
Apr 3, 2 AM $ 0.0000666
+0.23%
$ 78,972 $ 13,787
Apr 3, 1 AM $ 0.0000664
-0.02%
$ 78,806 $ 13,826
Apr 3, 12 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,864
Apr 2, 11 PM $ 0.0000664
-0.02%
$ 78,794 $ 13,883
Apr 2, 10 PM $ 0.0000666
+0.11%
$ 78,972 $ 13,872