Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000644
-0.11%
$ 77,560 $ 13,332
May 20, 7 PM $ 0.0000644
+0.30%
$ 77,632 $ 13,301
May 20, 6 PM $ 0.0000642
-0.63%
$ 76,688 $ 13,143
May 20, 5 PM $ 0.0000647
+0.08%
$ 77,225 $ 13,076
May 20, 4 PM $ 0.0000646
+0.05%
$ 77,141 $ 12,966
May 20, 3 PM $ 0.0000646
+0.11%
$ 77,189 $ 12,840
May 20, 2 PM $ 0.0000646
+0.80%
$ 77,105 $ 12,424
May 20, 1 PM $ 0.0000641
-0.56%
$ 76,580 $ 12,460
May 20, 12 PM $ 0.0000645
+0.47%
$ 76,974 $ 12,440
May 20, 11 AM $ 0.000064
-0.57%
$ 76,449 $ 12,449
May 20, 10 AM $ 0.0000645
+0.23%
$ 76,998 $ 12,470
May 20, 9 AM $ 0.0000644
+0.12%
$ 76,950 $ 12,393
May 20, 8 AM $ 0.0000644
+0.12%
$ 76,843 $ 12,441
May 20, 7 AM $ 0.0000642
-0.22%
$ 76,699 $ 12,412
May 20, 6 AM $ 0.0000644
+0.19%
$ 76,867 $ 12,421
May 20, 5 AM $ 0.0000643
+0.66%
$ 76,759 $ 12,121
May 20, 4 AM $ 0.0000638
+0.05%
$ 76,126 $ 12,106
May 20, 3 AM $ 0.0000637
+0.33%
$ 76,079 $ 12,161
May 20, 2 AM $ 0.0000635
-0.17%
$ 75,804 $ 12,189
May 20, 1 AM $ 0.0000636
-0.16%
$ 75,935 $ 12,228
May 20, 12 AM $ 0.0000636
-0.52%
$ 75,959 $ 12,305
May 19, 11 PM $ 0.000064
+0.31%
$ 76,401 $ 12,426
May 19, 10 PM $ 0.0000638
-0.08%
$ 76,222 $ 12,537
May 19, 9 PM $ 0.0000639
+0.06%
$ 76,258 $ 12,689
May 19, 8 PM $ 0.0000638
+0.09%
$ 76,222 $ 12,788
May 19, 7 PM $ 0.0000639
-0.25%
$ 76,270 $ 12,859
May 19, 6 PM $ 0.000064
+0.05%
$ 76,473 $ 13,460
May 19, 5 PM $ 0.000064
-0.79%
$ 76,437 $ 13,520
May 19, 4 PM $ 0.0000645
+0.42%
$ 76,962 $ 13,649
May 19, 3 PM $ 0.0000642
+0.23%
$ 76,664 $ 13,694
May 19, 2 PM $ 0.0000641
-1.00%
$ 76,485 $ 13,773
May 19, 1 PM $ 0.0000647
+0.05%
$ 77,296 $ 13,724
May 19, 12 PM $ 0.0000647
+0.33%
$ 77,249 $ 13,776
May 19, 11 AM $ 0.0000645
-0.17%
$ 76,986 $ 13,821
May 19, 10 AM $ 0.0000645
-0.22%
$ 76,986 $ 13,819
May 19, 9 AM $ 0.0000646
-0.75%
$ 77,129 $ 13,868
May 19, 8 AM $ 0.0000651
-0.28%
$ 77,678 $ 13,912
May 19, 7 AM $ 0.0000652
+0.26%
$ 77,893 $ 13,862
May 19, 6 AM $ 0.000065
+0.00%
$ 77,571 $ 13,813
May 19, 5 AM $ 0.0000652
+0.06%
$ 77,822 $ 14,133
May 19, 4 AM $ 0.0000652
+0.31%
$ 77,798 $ 14,124
May 19, 3 AM $ 0.000065
+0.32%
$ 77,607 $ 14,083
May 19, 2 AM $ 0.0000648
-0.37%
$ 77,404 $ 14,098
May 19, 1 AM $ 0.0000651
-0.57%
$ 77,726 $ 14,044
May 19, 12 AM $ 0.0000655
+0.23%
$ 78,156 $ 14,042
May 18, 11 PM $ 0.0000656
+0.31%
$ 78,311 $ 13,995
May 18, 10 PM $ 0.0000653
-0.35%
$ 77,965 $ 13,978
May 18, 9 PM $ 0.0000655
+0.68%
$ 78,192 $ 14,029
May 18, 8 PM $ 0.000065
-0.20%
$ 77,667 $ 14,015
May 18, 7 PM $ 0.0000652
+1.38%
$ 77,905 $ 14,036