Atto Historical Data

ATTO Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,405
12:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,402
12:39 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,405
12:34 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,408
12:29 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,378
12:24 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,397
12:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,435
12:14 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,442
12:09 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,448
12:04 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,449
11:59 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,470
11:54 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,471
11:49 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,469
11:44 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,479
11:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,466
11:34 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,457
11:29 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,471
11:24 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,464
11:19 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,481
11:14 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,481
11:09 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,487
11:04 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,493
10:59 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,489
10:54 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,504
10:49 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,481
10:44 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,487
10:39 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,498
10:34 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,496
10:29 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,482
10:24 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,446
10:19 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,425
10:14 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,445
10:09 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,453
10:04 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,484
9:59 AM $ 0.0000666
+0.00%
$ 78,984 $ 13,477
9:54 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,497
9:49 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,501
9:44 AM $ 0.0000665
+0.00%
$ 78,913 $ 13,519
9:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,508
9:34 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,527
9:29 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,530
9:24 AM $ 0.0000665
+0.00%
$ 78,937 $ 13,542
9:19 AM $ 0.0000665
+0.00%
$ 78,901 $ 13,534
9:14 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,545
9:09 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,528
9:04 AM $ 0.0000665
+0.00%
$ 78,913 $ 13,540
Download