Atto Historical Data

ATTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000663
+0.00%
$ 76,283 $ 3,902
Dec 20, 3 AM $ 0.0000663
+0.00%
$ 76,283 $ 4,845
Dec 20, 2 AM $ 0.0000663
+0.00%
$ 76,283 $ 5,745
Dec 20, 1 AM $ 0.0000663
+0.00%
$ 76,283 $ 6,688
Dec 20, 12 AM $ 0.0000663
+0.00%
$ 76,283 $ 7,586
Dec 19, 11 PM $ 0.0000663
+0.00%
$ 76,283 $ 8,494
Dec 19, 10 PM $ 0.0000663
+0.00%
$ 76,283 $ 9,424
Dec 19, 9 PM $ 0.0000663
+0.00%
$ 76,283 $ 10,361
Dec 19, 8 PM $ 0.0000663
+0.00%
$ 76,283 $ 11,256
Dec 19, 7 PM $ 0.0000663
+0.00%
$ 76,283 $ 12,181
Dec 19, 6 PM $ 0.0000663
+0.00%
$ 76,283 $ 13,109
Dec 19, 5 PM $ 0.0000663
+0.00%
$ 76,283 $ 14,022
Dec 19, 4 PM $ 0.0000663
+0.00%
$ 76,283 $ 14,596
Dec 19, 3 PM $ 0.0000663
+0.00%
$ 76,283 $ 14,596
Dec 19, 2 PM $ 0.0000663
+0.99%
$ 76,283 $ 14,596
Dec 19, 1 PM $ 0.0000662
+0.81%
$ 76,157 $ 14,387
Dec 19, 12 PM $ 0.0000657
+0.00%
$ 75,559 $ 14,125
Dec 19, 11 AM $ 0.0000657
-0.80%
$ 75,559 $ 13,962
Dec 19, 10 AM $ 0.0000657
-0.80%
$ 75,559 $ 13,748
Dec 19, 9 AM $ 0.0000662
+0.84%
$ 76,180 $ 13,552
Dec 19, 8 AM $ 0.0000657
-0.02%
$ 75,547 $ 13,293
Dec 19, 7 AM $ 0.0000662
-0.08%
$ 76,180 $ 13,148
Dec 19, 6 AM $ 0.0000663
+0.00%
$ 76,272 $ 12,534
Dec 19, 5 AM $ 0.0000663
+0.00%
$ 76,295 $ 11,613
Dec 19, 4 AM $ 0.0000663
+0.02%
$ 76,283 $ 10,694
Dec 19, 3 AM $ 0.0000663
+0.00%
$ 76,283 $ 9,751
Dec 19, 2 AM $ 0.0000663
+0.02%
$ 76,283 $ 8,851
Dec 19, 1 AM $ 0.0000663
+0.02%
$ 76,283 $ 7,908
Dec 19, 12 AM $ 0.0000663
-0.02%
$ 76,272 $ 7,010
Dec 18, 11 PM $ 0.0000663
-0.03%
$ 76,272 $ 6,101
Dec 18, 10 PM $ 0.0000663
+0.03%
$ 76,295 $ 5,172
Dec 18, 9 PM $ 0.0000663
+0.00%
$ 76,283 $ 4,235
Dec 18, 8 PM $ 0.0000663
+0.03%
$ 76,295 $ 3,353
Dec 18, 7 PM $ 0.0000663
-0.03%
$ 76,272 $ 2,430
Dec 18, 6 PM $ 0.0000663
-0.02%
$ 76,283 $ 1,487
Dec 18, 5 PM $ 0.0000663
+0.18%
$ 76,295 $ 574
Dec 18, 4 PM $ 0.0000662
+0.00%
$ 76,157 $ 11
Dec 18, 3 PM $ 0.0000662
+0.00%
$ 76,157 $ 11
Dec 18, 2 PM $ 0.0000662
+0.00%
$ 76,157 $ 11
Dec 18, 1 PM $ 0.0000662
+0.00%
$ 76,157 $ 11
Dec 18, 12 PM $ 0.0000662
+0.00%
$ 76,157 $ 792
Dec 18, 11 AM $ 0.0000662
+0.00%
$ 76,157 $ 1,701
Dec 18, 10 AM $ 0.0000662
+0.00%
$ 76,157 $ 2,592
Dec 18, 9 AM $ 0.0000662
+0.00%
$ 76,157 $ 3,504
Dec 18, 8 AM $ 0.0000662
+0.00%
$ 76,157 $ 4,416
Dec 18, 7 AM $ 0.0000662
+0.00%
$ 76,157 $ 5,318
Dec 18, 6 AM $ 0.0000662
+0.00%
$ 76,157 $ 6,234
Dec 18, 5 AM $ 0.0000662
+0.00%
$ 76,157 $ 7,179
Dec 18, 4 AM $ 0.0000662
+0.00%
$ 76,157 $ 8,080
Dec 18, 3 AM $ 0.0000662
+0.00%
$ 76,157 $ 8,962