Atto Historical Data

ATTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000662
+0.00%
$ 76,157 $ 8,080
Dec 18, 3 AM $ 0.0000662
+0.00%
$ 76,157 $ 8,962
Dec 18, 2 AM $ 0.0000662
+0.00%
$ 76,157 $ 9,790
Dec 18, 1 AM $ 0.0000662
+0.00%
$ 76,157 $ 10,695
Dec 18, 12 AM $ 0.0000662
+0.00%
$ 76,157 $ 11,643
Dec 17, 11 PM $ 0.0000662
+0.00%
$ 76,157 $ 12,522
Dec 17, 10 PM $ 0.0000662
+0.00%
$ 76,157 $ 13,443
Dec 17, 9 PM $ 0.0000662
+0.00%
$ 76,157 $ 14,377
Dec 17, 8 PM $ 0.0000662
+0.00%
$ 76,157 $ 15,288
Dec 17, 7 PM $ 0.0000662
+0.00%
$ 76,157 $ 16,202
Dec 17, 6 PM $ 0.0000662
+0.00%
$ 76,157 $ 17,116
Dec 17, 5 PM $ 0.0000662
+0.00%
$ 76,157 $ 18,027
Dec 17, 4 PM $ 0.0000662
+0.00%
$ 76,157 $ 18,926
Dec 17, 3 PM $ 0.0000662
+0.00%
$ 76,157 $ 19,837
Dec 17, 2 PM $ 0.0000662
+0.00%
$ 76,157 $ 20,755
Dec 17, 1 PM $ 0.0000662
-0.14%
$ 76,157 $ 21,660
Dec 17, 12 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,769
Dec 17, 11 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,791
Dec 17, 10 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,827
Dec 17, 9 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,842
Dec 17, 8 AM $ 0.0000663
-0.02%
$ 76,260 $ 21,597
Dec 17, 7 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,489
Dec 17, 6 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,440
Dec 17, 5 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,432
Dec 17, 4 AM $ 0.0000663
+0.15%
$ 76,283 $ 21,433
Dec 17, 3 AM $ 0.0000662
-0.14%
$ 76,168 $ 21,482
Dec 17, 2 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,373
Dec 17, 1 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,400
Dec 17, 12 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,352
Dec 16, 11 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,373
Dec 16, 10 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,378
Dec 16, 9 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,335
Dec 16, 8 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,327
Dec 16, 7 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,341
Dec 16, 6 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,348
Dec 16, 5 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,370
Dec 16, 4 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,402
Dec 16, 3 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,392
Dec 16, 2 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,396
Dec 16, 1 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,431
Dec 16, 12 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,465
Dec 16, 11 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,446
Dec 16, 10 AM $ 0.0000663
+0.02%
$ 76,283 $ 21,448
Dec 16, 9 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,466
Dec 16, 8 AM $ 0.0000663
+0.21%
$ 76,295 $ 21,679
Dec 16, 7 AM $ 0.0000662
-0.20%
$ 76,134 $ 21,796
Dec 16, 6 AM $ 0.0000663
+0.02%
$ 76,306 $ 21,839
Dec 16, 5 AM $ 0.0000663
+0.00%
$ 76,295 $ 21,830
Dec 16, 4 AM $ 0.0000663
+0.00%
$ 76,306 $ 21,825
Dec 16, 3 AM $ 0.0000663
+0.03%
$ 76,306 $ 21,836