Atto Historical Data

ATTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000663
+0.00%
$ 76,306 $ 21,825
Dec 16, 3 AM $ 0.0000663
+0.03%
$ 76,306 $ 21,836
Dec 16, 2 AM $ 0.0000663
+0.03%
$ 76,306 $ 22,011
Dec 16, 1 AM $ 0.0000663
-0.02%
$ 76,283 $ 22,006
Dec 16, 12 AM $ 0.0000663
+0.03%
$ 76,306 $ 22,014
Dec 15, 11 PM $ 0.0000663
+0.02%
$ 76,306 $ 21,981
Dec 15, 10 PM $ 0.0000663
+0.00%
$ 76,295 $ 21,971
Dec 15, 9 PM $ 0.0000663
-0.02%
$ 76,283 $ 22,036
Dec 15, 8 PM $ 0.0000663
+0.02%
$ 76,295 $ 22,030
Dec 15, 7 PM $ 0.0000663
-0.03%
$ 76,283 $ 22,043
Dec 15, 6 PM $ 0.0000663
-0.03%
$ 76,272 $ 22,033
Dec 15, 5 PM $ 0.0000663
-0.02%
$ 76,295 $ 22,019
Dec 15, 4 PM $ 0.0000663
-0.02%
$ 76,295 $ 21,980
Dec 15, 3 PM $ 0.0000663
-0.03%
$ 76,283 $ 21,948
Dec 15, 2 PM $ 0.0000663
+0.02%
$ 76,295 $ 21,936
Dec 15, 1 PM $ 0.0000663
-0.09%
$ 76,283 $ 21,910
Dec 15, 12 PM $ 0.0000664
+0.00%
$ 76,341 $ 21,914
Dec 15, 11 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,930
Dec 15, 10 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,949
Dec 15, 9 AM $ 0.0000664
+0.00%
$ 76,352 $ 21,910
Dec 15, 8 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,933
Dec 15, 7 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,945
Dec 15, 6 AM $ 0.0000664
-0.02%
$ 76,341 $ 21,949
Dec 15, 5 AM $ 0.0000664
+0.00%
$ 76,341 $ 21,970
Dec 15, 4 AM $ 0.0000664
-0.02%
$ 76,341 $ 21,984
Dec 15, 3 AM $ 0.0000664
+0.02%
$ 76,352 $ 21,984
Dec 15, 2 AM $ 0.0000664
-0.02%
$ 76,341 $ 22,005
Dec 15, 1 AM $ 0.0000664
+0.02%
$ 76,352 $ 22,031
Dec 15, 12 AM $ 0.0000664
+0.00%
$ 76,341 $ 22,010
Dec 14, 11 PM $ 0.0000664
+0.02%
$ 76,352 $ 22,051
Dec 14, 10 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,063
Dec 14, 9 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,016
Dec 14, 8 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,022
Dec 14, 7 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,028
Dec 14, 6 PM $ 0.0000664
+0.02%
$ 76,352 $ 22,008
Dec 14, 5 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,018
Dec 14, 4 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,034
Dec 14, 3 PM $ 0.0000664
+0.02%
$ 76,352 $ 22,042
Dec 14, 2 PM $ 0.0000664
+0.00%
$ 76,341 $ 22,061
Dec 14, 1 PM $ 0.0000664
-0.12%
$ 76,341 $ 22,068
Dec 14, 12 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,019
Dec 14, 11 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,013
Dec 14, 10 AM $ 0.0000664
+0.00%
$ 76,421 $ 21,952
Dec 14, 9 AM $ 0.0000664
+0.00%
$ 76,421 $ 21,967
Dec 14, 8 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,975
Dec 14, 7 AM $ 0.0000664
-0.02%
$ 76,421 $ 21,970
Dec 14, 6 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,977
Dec 14, 5 AM $ 0.0000664
-0.02%
$ 76,421 $ 21,926
Dec 14, 4 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,951
Dec 14, 3 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,924