Atto Historical Data

ATTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,924
Dec 14, 2 AM $ 0.0000664
-0.02%
$ 76,421 $ 21,874
Dec 14, 1 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,878
Dec 14, 12 AM $ 0.0000664
+0.00%
$ 76,421 $ 21,903
Dec 13, 11 PM $ 0.0000665
+0.02%
$ 76,433 $ 21,906
Dec 13, 10 PM $ 0.0000665
+0.02%
$ 76,433 $ 21,881
Dec 13, 9 PM $ 0.0000664
+0.00%
$ 76,421 $ 21,871
Dec 13, 8 PM $ 0.0000664
+0.00%
$ 76,421 $ 21,846
Dec 13, 7 PM $ 0.0000664
+0.00%
$ 76,421 $ 21,804
Dec 13, 6 PM $ 0.0000664
+0.00%
$ 76,421 $ 21,849
Dec 13, 5 PM $ 0.0000664
+0.00%
$ 76,421 $ 21,871
Dec 13, 4 PM $ 0.0000665
+0.02%
$ 76,433 $ 21,901
Dec 13, 3 PM $ 0.0000665
+0.00%
$ 76,433 $ 21,926
Dec 13, 2 PM $ 0.0000665
+0.02%
$ 76,433 $ 21,891
Dec 13, 1 PM $ 0.0000665
+0.02%
$ 76,433 $ 21,896
Dec 13, 12 PM $ 0.0000664
-0.02%
$ 76,421 $ 21,887
Dec 13, 11 AM $ 0.0000664
+0.00%
$ 76,421 $ 21,900
Dec 13, 10 AM $ 0.0000665
+0.00%
$ 76,433 $ 21,915
Dec 13, 9 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,007
Dec 13, 8 AM $ 0.0000665
+0.00%
$ 76,433 $ 21,985
Dec 13, 7 AM $ 0.0000665
+0.02%
$ 76,433 $ 21,995
Dec 13, 6 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,016
Dec 13, 5 AM $ 0.0000665
+0.00%
$ 76,433 $ 22,042
Dec 13, 4 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,198
Dec 13, 3 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,209
Dec 13, 2 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,247
Dec 13, 1 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,200
Dec 13, 12 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,172
Dec 12, 11 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,158
Dec 12, 10 PM $ 0.0000664
-0.02%
$ 76,421 $ 22,196
Dec 12, 9 PM $ 0.0000665
+0.02%
$ 76,433 $ 22,199
Dec 12, 8 PM $ 0.0000665
+0.02%
$ 76,433 $ 22,216
Dec 12, 7 PM $ 0.0000664
-0.02%
$ 76,421 $ 22,228
Dec 12, 6 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,255
Dec 12, 5 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,230
Dec 12, 4 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,226
Dec 12, 3 PM $ 0.0000665
+0.02%
$ 76,433 $ 22,203
Dec 12, 2 PM $ 0.0000664
-0.02%
$ 76,421 $ 22,201
Dec 12, 1 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,199
Dec 12, 12 PM $ 0.0000664
+0.00%
$ 76,421 $ 22,239
Dec 12, 11 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,198
Dec 12, 10 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,205
Dec 12, 9 AM $ 0.0000664
-0.02%
$ 76,421 $ 22,137
Dec 12, 8 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,130
Dec 12, 7 AM $ 0.0000664
+0.00%
$ 76,421 $ 22,133
Dec 12, 6 AM $ 0.0000665
+0.02%
$ 76,433 $ 22,103
Dec 12, 5 AM $ 0.0000664
+0.15%
$ 76,421 $ 22,091
Dec 12, 4 AM $ 0.0000664
+0.02%
$ 76,329 $ 21,900
Dec 12, 3 AM $ 0.0000664
+0.02%
$ 76,329 $ 21,895
Dec 12, 2 AM $ 0.0000664
+0.00%
$ 76,318 $ 21,893