Atto Historical Data

ATTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000664
+0.02%
$ 76,329 $ 21,895
Dec 12, 2 AM $ 0.0000664
+0.00%
$ 76,318 $ 21,893
Dec 12, 1 AM $ 0.0000663
-0.03%
$ 76,306 $ 21,938
Dec 12, 12 AM $ 0.0000664
+0.03%
$ 76,329 $ 21,948
Dec 11, 11 PM $ 0.0000664
-0.02%
$ 76,318 $ 21,940
Dec 11, 10 PM $ 0.0000663
+0.00%
$ 76,306 $ 21,927
Dec 11, 9 PM $ 0.0000664
+0.02%
$ 76,308 $ 21,946
Dec 11, 8 PM $ 0.0000664
+0.00%
$ 76,320 $ 21,942
Dec 11, 7 PM $ 0.0000664
+0.00%
$ 76,308 $ 21,936
Dec 11, 6 PM $ 0.0000663
-0.02%
$ 76,297 $ 21,900
Dec 11, 5 PM $ 0.0000664
+0.02%
$ 76,308 $ 21,865
Dec 11, 4 PM $ 0.0000664
+0.00%
$ 76,320 $ 21,875
Dec 11, 3 PM $ 0.0000664
-0.05%
$ 76,320 $ 21,872
Dec 11, 2 PM $ 0.0000664
-0.02%
$ 76,343 $ 21,875
Dec 11, 1 PM $ 0.0000664
-0.02%
$ 76,343 $ 21,847
Dec 11, 12 PM $ 0.0000664
+0.00%
$ 76,354 $ 21,846
Dec 11, 11 AM $ 0.0000664
+0.02%
$ 76,354 $ 21,893
Dec 11, 10 AM $ 0.0000664
+0.02%
$ 76,354 $ 21,871
Dec 11, 9 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,863
Dec 11, 8 AM $ 0.0000664
-0.02%
$ 76,343 $ 21,829
Dec 11, 7 AM $ 0.0000664
-0.02%
$ 76,343 $ 21,804
Dec 11, 6 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,829
Dec 11, 5 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,879
Dec 11, 4 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,848
Dec 11, 3 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,856
Dec 11, 2 AM $ 0.0000664
+0.00%
$ 76,354 $ 21,849
Dec 11, 1 AM $ 0.0000664
+0.02%
$ 76,354 $ 21,820
Dec 11, 12 AM $ 0.0000664
+0.00%
$ 76,343 $ 21,817
Dec 10, 11 PM $ 0.0000664
+0.00%
$ 76,354 $ 21,813
Dec 10, 10 PM $ 0.0000664
+0.00%
$ 76,354 $ 21,807
Dec 10, 9 PM $ 0.0000664
+0.00%
$ 76,345 $ 21,785
Dec 10, 8 PM $ 0.0000664
+0.02%
$ 76,345 $ 21,808
Dec 10, 7 PM $ 0.0000664
-0.02%
$ 76,334 $ 21,821
Dec 10, 6 PM $ 0.0000664
-0.02%
$ 76,334 $ 21,826
Dec 10, 5 PM $ 0.0000664
+0.00%
$ 76,345 $ 21,818
Dec 10, 4 PM $ 0.0000664
+0.00%
$ 76,345 $ 21,817
Dec 10, 3 PM $ 0.0000664
+0.00%
$ 76,334 $ 21,807
Dec 10, 2 PM $ 0.0000664
-0.02%
$ 76,334 $ 21,819
Dec 10, 1 PM $ 0.0000664
+0.00%
$ 76,345 $ 21,839
Dec 10, 12 PM $ 0.0000664
+0.00%
$ 76,345 $ 21,804
Dec 10, 11 AM $ 0.0000664
+0.00%
$ 76,345 $ 21,758
Dec 10, 10 AM $ 0.0000664
+0.00%
$ 76,345 $ 21,777
Dec 10, 9 AM $ 0.0000664
-0.05%
$ 76,345 $ 21,793
Dec 10, 8 AM $ 0.0000664
-0.02%
$ 76,334 $ 21,816
Dec 10, 7 AM $ 0.0000664
+0.00%
$ 76,345 $ 21,818
Dec 10, 6 AM $ 0.0000664
+0.00%
$ 76,334 $ 21,748
Dec 10, 5 AM $ 0.0000664
+0.00%
$ 76,345 $ 21,754
Dec 10, 4 AM $ 0.0000664
+0.02%
$ 76,345 $ 21,784
Dec 10, 3 AM $ 0.0000664
+0.00%
$ 76,334 $ 21,289
Dec 10, 2 AM $ 0.0000664
+0.02%
$ 76,345 $ 20,365