Atto Historical Data

ATTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000664
+0.02%
$ 76,345 $ 20,365
Dec 10, 1 AM $ 0.0000664
+0.00%
$ 76,345 $ 19,466
Dec 10, 12 AM $ 0.0000664
+0.00%
$ 76,345 $ 18,562
Dec 9, 11 PM $ 0.0000664
+0.02%
$ 76,345 $ 17,667
Dec 9, 10 PM $ 0.0000664
+0.00%
$ 76,345 $ 16,755
Dec 9, 9 PM $ 0.0000664
+0.02%
$ 76,336 $ 15,867
Dec 9, 8 PM $ 0.0000664
+0.00%
$ 76,336 $ 14,930
Dec 9, 7 PM $ 0.0000664
-0.02%
$ 76,324 $ 14,037
Dec 9, 6 PM $ 0.0000664
+0.00%
$ 76,336 $ 14,001
Dec 9, 5 PM $ 0.0000664
+0.02%
$ 76,336 $ 14,066
Dec 9, 4 PM $ 0.0000664
+0.02%
$ 76,336 $ 14,059
Dec 9, 3 PM $ 0.0000664
+0.00%
$ 76,324 $ 14,099
Dec 9, 2 PM $ 0.0000664
-0.09%
$ 76,324 $ 14,094
Dec 9, 1 PM $ 0.0000665
-0.02%
$ 76,405 $ 14,140
Dec 9, 12 PM $ 0.0000665
+0.00%
$ 76,416 $ 14,166
Dec 9, 11 AM $ 0.0000665
+0.02%
$ 76,405 $ 14,194
Dec 9, 10 AM $ 0.0000664
+0.00%
$ 76,393 $ 14,214
Dec 9, 9 AM $ 0.0000665
+0.03%
$ 76,416 $ 14,212
Dec 9, 8 AM $ 0.0000665
+0.02%
$ 76,405 $ 14,207
Dec 9, 7 AM $ 0.0000664
-0.03%
$ 76,393 $ 14,214
Dec 9, 6 AM $ 0.0000664
-0.03%
$ 76,393 $ 14,269
Dec 9, 5 AM $ 0.0000665
+0.00%
$ 76,405 $ 14,027
Dec 9, 4 AM $ 0.0000665
+0.21%
$ 76,416 $ 13,892
Dec 9, 3 AM $ 0.0000663
+0.00%
$ 76,255 $ 14,372
Dec 9, 2 AM $ 0.0000663
+0.00%
$ 76,255 $ 15,285
Dec 9, 1 AM $ 0.0000663
+0.00%
$ 76,255 $ 16,218
Dec 9, 12 AM $ 0.0000663
+0.00%
$ 76,255 $ 17,107
Dec 8, 11 PM $ 0.0000663
+0.00%
$ 76,255 $ 18,003
Dec 8, 10 PM $ 0.0000663
+0.00%
$ 76,246 $ 18,919
Dec 8, 9 PM $ 0.0000663
+0.00%
$ 76,246 $ 19,830
Dec 8, 8 PM $ 0.0000663
-0.06%
$ 76,246 $ 20,763
Dec 8, 7 PM $ 0.0000664
-0.14%
$ 76,292 $ 21,692
Dec 8, 6 PM $ 0.0000665
-0.03%
$ 76,395 $ 21,721
Dec 8, 5 PM $ 0.0000665
-0.02%
$ 76,395 $ 21,669
Dec 8, 4 PM $ 0.0000665
+0.00%
$ 76,395 $ 21,638
Dec 8, 3 PM $ 0.0000665
+0.02%
$ 76,418 $ 21,629
Dec 8, 2 PM $ 0.0000665
+0.00%
$ 76,395 $ 21,581
Dec 8, 1 PM $ 0.0000665
+0.00%
$ 76,395 $ 21,640
Dec 8, 12 PM $ 0.0000665
-0.02%
$ 76,407 $ 21,604
Dec 8, 11 AM $ 0.0000665
-0.02%
$ 76,395 $ 21,597
Dec 8, 10 AM $ 0.0000665
+0.02%
$ 76,418 $ 21,611
Dec 8, 9 AM $ 0.0000665
+0.00%
$ 76,407 $ 21,583
Dec 8, 8 AM $ 0.0000665
-0.02%
$ 76,395 $ 21,628
Dec 8, 7 AM $ 0.0000665
+0.02%
$ 76,418 $ 21,621
Dec 8, 6 AM $ 0.0000665
+0.21%
$ 76,407 $ 21,636
Dec 8, 5 AM $ 0.0000663
-0.20%
$ 76,223 $ 21,840
Dec 8, 4 AM $ 0.0000664
+0.00%
$ 76,372 $ 21,979
Dec 8, 3 AM $ 0.0000664
+0.00%
$ 76,361 $ 21,991
Dec 8, 2 AM $ 0.0000664
+0.00%
$ 76,361 $ 21,995
Dec 8, 1 AM $ 0.0000664
+0.00%
$ 76,361 $ 21,970