Atto Historical Data

ATTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000664
+0.00%
$ 76,361 $ 21,995
Dec 8, 1 AM $ 0.0000664
+0.00%
$ 76,361 $ 21,970
Dec 8, 12 AM $ 0.0000664
+0.00%
$ 76,372 $ 21,997
Dec 7, 11 PM $ 0.0000664
+0.00%
$ 76,372 $ 21,975
Dec 7, 10 PM $ 0.0000664
+0.02%
$ 76,362 $ 21,978
Dec 7, 9 PM $ 0.0000664
+0.00%
$ 76,351 $ 22,007
Dec 7, 8 PM $ 0.0000664
-0.02%
$ 76,351 $ 21,999
Dec 7, 7 PM $ 0.0000664
-0.02%
$ 76,351 $ 21,944
Dec 7, 6 PM $ 0.0000664
+0.00%
$ 76,351 $ 21,964
Dec 7, 5 PM $ 0.0000664
+0.02%
$ 76,362 $ 21,977
Dec 7, 4 PM $ 0.0000664
+0.02%
$ 76,362 $ 22,021
Dec 7, 3 PM $ 0.0000664
+0.00%
$ 76,351 $ 22,019
Dec 7, 2 PM $ 0.0000664
+0.00%
$ 76,362 $ 22,073
Dec 7, 1 PM $ 0.0000664
+0.00%
$ 76,362 $ 21,974
Dec 7, 12 PM $ 0.0000664
-0.02%
$ 76,362 $ 21,999
Dec 7, 11 AM $ 0.0000664
+0.00%
$ 76,362 $ 21,986
Dec 7, 10 AM $ 0.0000664
+0.03%
$ 76,374 $ 21,965
Dec 7, 9 AM $ 0.0000664
-0.02%
$ 76,362 $ 21,944
Dec 7, 8 AM $ 0.0000664
+0.03%
$ 76,374 $ 21,940
Dec 7, 7 AM $ 0.0000664
+0.03%
$ 76,374 $ 21,909
Dec 7, 6 AM $ 0.0000664
+0.02%
$ 76,362 $ 21,894
Dec 7, 5 AM $ 0.0000664
+0.02%
$ 76,362 $ 21,899
Dec 7, 4 AM $ 0.0000664
+0.03%
$ 76,374 $ 21,866
Dec 7, 3 AM $ 0.0000664
+0.00%
$ 76,351 $ 21,839
Dec 7, 2 AM $ 0.0000664
+0.02%
$ 76,362 $ 21,789
Dec 7, 1 AM $ 0.0000664
+0.00%
$ 76,351 $ 21,779
Dec 7, 12 AM $ 0.0000664
-0.03%
$ 76,351 $ 21,765
Dec 6, 11 PM $ 0.0000664
-0.02%
$ 76,362 $ 21,782
Dec 6, 10 PM $ 0.0000664
+0.02%
$ 76,355 $ 21,722
Dec 6, 9 PM $ 0.0000664
-0.02%
$ 76,344 $ 21,713
Dec 6, 8 PM $ 0.0000664
-0.03%
$ 76,332 $ 21,698
Dec 6, 7 PM $ 0.0000664
+0.02%
$ 76,355 $ 21,689
Dec 6, 6 PM $ 0.0000664
+0.00%
$ 76,332 $ 21,665
Dec 6, 5 PM $ 0.0000664
+0.00%
$ 76,332 $ 21,662
Dec 6, 4 PM $ 0.0000664
+0.00%
$ 76,332 $ 21,659
Dec 6, 3 PM $ 0.0000664
+0.03%
$ 76,355 $ 21,635
Dec 6, 2 PM $ 0.0000664
+0.00%
$ 76,355 $ 21,631
Dec 6, 1 PM $ 0.0000664
+0.02%
$ 76,355 $ 21,630
Dec 6, 12 PM $ 0.0000664
+0.00%
$ 76,344 $ 21,661
Dec 6, 11 AM $ 0.0000664
+0.00%
$ 76,332 $ 21,650
Dec 6, 10 AM $ 0.0000664
+0.00%
$ 76,344 $ 21,647
Dec 6, 9 AM $ 0.0000664
+0.00%
$ 76,355 $ 21,679
Dec 6, 8 AM $ 0.0000665
+0.05%
$ 76,378 $ 21,672
Dec 6, 7 AM $ 0.0000664
+0.02%
$ 76,344 $ 21,684
Dec 6, 6 AM $ 0.0000664
+0.00%
$ 76,344 $ 21,679
Dec 6, 5 AM $ 0.0000664
-0.03%
$ 76,332 $ 21,698
Dec 6, 4 AM $ 0.0000664
-0.02%
$ 76,344 $ 21,706
Dec 6, 3 AM $ 0.0000664
+0.00%
$ 76,344 $ 21,723
Dec 6, 2 AM $ 0.0000664
+0.02%
$ 76,344 $ 21,736
Dec 6, 1 AM $ 0.0000664
-0.03%
$ 76,332 $ 21,792