Atto Historical Data

ATTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000664
-0.03%
$ 76,332 $ 21,792
Dec 6, 12 AM $ 0.0000664
+0.00%
$ 76,344 $ 21,803
Dec 5, 11 PM $ 0.0000664
-0.02%
$ 76,344 $ 21,801
Dec 5, 10 PM $ 0.0000664
-0.02%
$ 76,332 $ 21,845
Dec 5, 9 PM $ 0.0000664
+0.00%
$ 76,332 $ 21,827
Dec 5, 8 PM $ 0.0000664
-0.03%
$ 76,332 $ 21,825
Dec 5, 7 PM $ 0.0000664
+0.00%
$ 76,332 $ 21,840
Dec 5, 6 PM $ 0.0000664
-0.02%
$ 76,344 $ 21,827
Dec 5, 5 PM $ 0.0000664
+0.03%
$ 76,355 $ 21,824
Dec 5, 4 PM $ 0.0000664
+0.00%
$ 76,355 $ 21,865
Dec 5, 3 PM $ 0.0000664
+0.00%
$ 76,344 $ 21,892
Dec 5, 2 PM $ 0.0000664
+0.00%
$ 76,344 $ 21,872
Dec 5, 1 PM $ 0.0000664
+0.00%
$ 76,344 $ 21,862
Dec 5, 12 PM $ 0.0000664
-0.03%
$ 76,332 $ 21,832
Dec 5, 11 AM $ 0.0000664
-0.02%
$ 76,344 $ 21,824
Dec 5, 10 AM $ 0.0000664
+0.02%
$ 76,344 $ 21,848
Dec 5, 9 AM $ 0.0000664
+0.00%
$ 76,332 $ 21,859
Dec 5, 8 AM $ 0.0000664
-0.03%
$ 76,332 $ 21,848
Dec 5, 7 AM $ 0.0000664
+0.02%
$ 76,355 $ 21,859
Dec 5, 6 AM $ 0.0000664
+0.02%
$ 76,355 $ 21,878
Dec 5, 5 AM $ 0.0000664
-0.02%
$ 76,332 $ 21,862
Dec 5, 4 AM $ 0.0000664
-0.03%
$ 76,332 $ 21,854
Dec 5, 3 AM $ 0.0000664
-0.02%
$ 76,332 $ 21,877
Dec 5, 2 AM $ 0.0000664
+0.00%
$ 76,344 $ 21,903
Dec 5, 1 AM $ 0.0000664
+0.03%
$ 76,355 $ 21,882
Dec 5, 12 AM $ 0.0000664
+0.02%
$ 76,332 $ 21,858
Dec 4, 11 PM $ 0.0000664
+0.02%
$ 76,345 $ 21,864
Dec 4, 10 PM $ 0.0000664
+0.03%
$ 76,345 $ 21,847
Dec 4, 9 PM $ 0.0000664
-0.02%
$ 76,333 $ 21,879
Dec 4, 8 PM $ 0.0000664
+0.02%
$ 76,345 $ 21,875
Dec 4, 7 PM $ 0.0000664
+0.02%
$ 76,345 $ 22,149
Dec 4, 6 PM $ 0.0000664
+0.00%
$ 76,333 $ 22,172
Dec 4, 5 PM $ 0.0000664
-0.02%
$ 76,333 $ 22,154
Dec 4, 4 PM $ 0.0000664
+0.00%
$ 76,322 $ 22,126
Dec 4, 3 PM $ 0.0000664
+0.00%
$ 76,322 $ 22,128
Dec 4, 2 PM $ 0.0000664
-0.03%
$ 76,322 $ 22,148
Dec 4, 1 PM $ 0.0000664
+0.03%
$ 76,333 $ 22,137
Dec 4, 12 PM $ 0.0000664
-0.02%
$ 76,333 $ 22,168
Dec 4, 11 AM $ 0.0000664
+0.00%
$ 76,345 $ 22,196
Dec 4, 10 AM $ 0.0000664
+0.00%
$ 76,333 $ 22,184
Dec 4, 9 AM $ 0.0000664
+0.03%
$ 76,345 $ 22,184
Dec 4, 8 AM $ 0.0000664
+0.00%
$ 76,345 $ 22,196
Dec 4, 7 AM $ 0.0000664
-0.03%
$ 76,322 $ 22,159
Dec 4, 6 AM $ 0.0000664
-0.02%
$ 76,333 $ 22,169
Dec 4, 5 AM $ 0.0000664
-0.02%
$ 76,345 $ 22,237
Dec 4, 4 AM $ 0.0000664
+0.00%
$ 76,345 $ 22,236
Dec 4, 3 AM $ 0.0000664
+0.03%
$ 76,345 $ 22,230
Dec 4, 2 AM $ 0.0000664
+0.00%
$ 76,333 $ 22,249
Dec 4, 1 AM $ 0.0000664
+0.00%
$ 76,345 $ 22,250
Dec 4, 12 AM $ 0.0000664
-0.02%
$ 76,333 $ 22,252