Atto Historical Data

ATTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000664
+0.00%
$ 76,345 $ 22,250
Dec 4, 12 AM $ 0.0000664
-0.02%
$ 76,333 $ 22,252
Dec 3, 11 PM $ 0.0000664
+0.02%
$ 76,322 $ 22,264
Dec 3, 10 PM $ 0.0000664
+0.02%
$ 76,324 $ 22,285
Dec 3, 9 PM $ 0.0000664
-0.03%
$ 76,336 $ 22,267
Dec 3, 8 PM $ 0.0000664
+0.03%
$ 76,336 $ 22,285
Dec 3, 7 PM $ 0.0000664
+0.00%
$ 76,313 $ 22,021
Dec 3, 6 PM $ 0.0000664
-0.06%
$ 76,301 $ 22,013
Dec 3, 5 PM $ 0.0000665
+0.00%
$ 76,370 $ 22,039
Dec 3, 4 PM $ 0.0000665
+0.00%
$ 76,359 $ 22,147
Dec 3, 3 PM $ 0.0000665
+0.00%
$ 76,370 $ 22,142
Dec 3, 2 PM $ 0.0000665
+0.00%
$ 76,370 $ 22,131
Dec 3, 1 PM $ 0.0000665
+0.00%
$ 76,347 $ 22,129
Dec 3, 12 PM $ 0.0000665
+0.02%
$ 76,370 $ 22,091
Dec 3, 11 AM $ 0.0000665
+0.02%
$ 76,359 $ 22,073
Dec 3, 10 AM $ 0.0000665
+0.02%
$ 76,359 $ 22,054
Dec 3, 9 AM $ 0.0000665
+0.02%
$ 76,359 $ 22,030
Dec 3, 8 AM $ 0.0000665
+0.00%
$ 76,359 $ 22,065
Dec 3, 7 AM $ 0.0000665
+0.02%
$ 76,370 $ 22,096
Dec 3, 6 AM $ 0.0000665
+0.00%
$ 76,347 $ 22,062
Dec 3, 5 AM $ 0.0000665
+0.00%
$ 76,338 $ 22,035
Dec 3, 4 AM $ 0.0000665
+0.00%
$ 76,338 $ 22,018
Dec 3, 3 AM $ 0.0000665
-0.02%
$ 76,361 $ 22,005
Dec 3, 2 AM $ 0.0000665
-0.02%
$ 76,361 $ 22,025
Dec 3, 1 AM $ 0.0000665
-0.03%
$ 76,338 $ 22,022
Dec 3, 12 AM $ 0.0000665
-0.02%
$ 76,338 $ 22,031
Dec 2, 11 PM $ 0.0000665
+0.00%
$ 76,361 $ 22,041
Dec 2, 10 PM $ 0.0000665
+0.00%
$ 76,338 $ 22,031
Dec 2, 9 PM $ 0.0000665
+0.00%
$ 76,338 $ 22,026
Dec 2, 8 PM $ 0.0000665
+0.03%
$ 76,361 $ 22,024
Dec 2, 7 PM $ 0.0000665
-0.02%
$ 76,338 $ 22,026
Dec 2, 6 PM $ 0.0000665
+0.00%
$ 76,349 $ 22,035
Dec 2, 5 PM $ 0.0000665
+0.00%
$ 76,361 $ 22,063
Dec 2, 4 PM $ 0.0000665
+0.03%
$ 76,372 $ 21,901
Dec 2, 3 PM $ 0.0000665
+0.02%
$ 76,372 $ 21,899
Dec 2, 2 PM $ 0.0000665
-0.03%
$ 76,349 $ 21,969
Dec 2, 1 PM $ 0.0000665
+0.00%
$ 76,361 $ 21,945
Dec 2, 12 PM $ 0.0000665
+0.00%
$ 76,361 $ 21,967
Dec 2, 11 AM $ 0.0000665
+0.02%
$ 76,349 $ 21,959
Dec 2, 10 AM $ 0.0000665
+0.02%
$ 76,361 $ 21,949
Dec 2, 9 AM $ 0.0000665
-0.03%
$ 76,349 $ 21,969
Dec 2, 8 AM $ 0.0000665
-0.03%
$ 76,349 $ 21,946
Dec 2, 7 AM $ 0.0000665
-0.02%
$ 76,361 $ 21,932
Dec 2, 6 AM $ 0.0000665
+0.00%
$ 76,361 $ 21,929
Dec 2, 5 AM $ 0.0000665
+0.00%
$ 76,372 $ 21,959
Dec 2, 4 AM $ 0.0000665
+0.00%
$ 76,372 $ 21,996
Dec 2, 3 AM $ 0.0000665
-0.03%
$ 76,349 $ 22,006
Dec 2, 2 AM $ 0.0000665
+0.00%
$ 76,349 $ 21,982
Dec 2, 1 AM $ 0.0000665
+0.00%
$ 76,349 $ 21,991
Dec 2, 12 AM $ 0.0000665
+0.02%
$ 76,349 $ 21,994