Atto Historical Data

ATTO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000665
+0.02%
$ 76,349 $ 21,994
Dec 1, 11 PM $ 0.0000665
+0.00%
$ 76,372 $ 21,998
Dec 1, 10 PM $ 0.0000665
-0.03%
$ 76,339 $ 22,005
Dec 1, 9 PM $ 0.0000665
+0.03%
$ 76,362 $ 22,049
Dec 1, 8 PM $ 0.0000665
+0.02%
$ 76,362 $ 22,030
Dec 1, 7 PM $ 0.0000665
-0.02%
$ 76,362 $ 21,988
Dec 1, 6 PM $ 0.0000665
+0.00%
$ 76,339 $ 21,963
Dec 1, 5 PM $ 0.0000665
+0.02%
$ 76,351 $ 21,939
Dec 1, 4 PM $ 0.0000665
-0.02%
$ 76,351 $ 21,934
Dec 1, 3 PM $ 0.0000665
+0.00%
$ 76,339 $ 21,900
Dec 1, 2 PM $ 0.0000665
-0.02%
$ 76,362 $ 21,863
Dec 1, 1 PM $ 0.0000665
+0.00%
$ 76,339 $ 21,887
Dec 1, 12 PM $ 0.0000665
-0.03%
$ 76,362 $ 21,861
Dec 1, 11 AM $ 0.0000665
-0.03%
$ 76,362 $ 21,825
Dec 1, 10 AM $ 0.0000665
+0.03%
$ 76,362 $ 21,882
Dec 1, 9 AM $ 0.0000665
+0.02%
$ 76,362 $ 21,842
Dec 1, 8 AM $ 0.0000665
+0.00%
$ 76,351 $ 21,878
Dec 1, 7 AM $ 0.0000665
-0.02%
$ 76,339 $ 21,901
Dec 1, 6 AM $ 0.0000665
+0.02%
$ 76,362 $ 21,862
Dec 1, 5 AM $ 0.0000665
+0.00%
$ 76,339 $ 21,831
Dec 1, 4 AM $ 0.0000665
+0.03%
$ 76,362 $ 21,794
Dec 1, 3 AM $ 0.0000665
+0.02%
$ 76,351 $ 21,812
Dec 1, 2 AM $ 0.0000665
+0.03%
$ 76,362 $ 21,803
Dec 1, 1 AM $ 0.0000665
-0.02%
$ 76,339 $ 21,784
Dec 1, 12 AM $ 0.0000665
-0.02%
$ 76,351 $ 21,765
Nov 30, 11 PM $ 0.0000665
+0.00%
$ 76,362 $ 21,745
Nov 30, 10 PM $ 0.0000665
+0.00%
$ 76,341 $ 21,696
Nov 30, 9 PM $ 0.0000665
+0.00%
$ 76,330 $ 21,651
Nov 30, 8 PM $ 0.0000665
-0.02%
$ 76,330 $ 21,656
Nov 30, 7 PM $ 0.0000665
-0.03%
$ 76,330 $ 21,683
Nov 30, 6 PM $ 0.0000665
+0.00%
$ 76,341 $ 21,714
Nov 30, 5 PM $ 0.0000665
+0.00%
$ 76,353 $ 21,738
Nov 30, 4 PM $ 0.0000665
+0.03%
$ 76,353 $ 21,760
Nov 30, 3 PM $ 0.0000665
-0.03%
$ 76,330 $ 21,746
Nov 30, 2 PM $ 0.0000665
+0.00%
$ 76,353 $ 21,791
Nov 30, 1 PM $ 0.0000665
+0.00%
$ 76,330 $ 21,751
Nov 30, 12 PM $ 0.0000665
+0.03%
$ 76,353 $ 21,754
Nov 30, 11 AM $ 0.0000665
+0.00%
$ 76,330 $ 21,828
Nov 30, 10 AM $ 0.0000665
-0.02%
$ 76,341 $ 21,833
Nov 30, 9 AM $ 0.0000665
-0.02%
$ 76,330 $ 21,800
Nov 30, 8 AM $ 0.0000665
-0.02%
$ 76,330 $ 21,797
Nov 30, 7 AM $ 0.0000665
+0.02%
$ 76,341 $ 21,781
Nov 30, 6 AM $ 0.0000665
+0.00%
$ 76,330 $ 21,799
Nov 30, 5 AM $ 0.0000665
+0.00%
$ 76,330 $ 21,111
Nov 30, 4 AM $ 0.0000665
-0.03%
$ 76,330 $ 20,204
Nov 30, 3 AM $ 0.0000665
-0.02%
$ 76,341 $ 19,266
Nov 30, 2 AM $ 0.0000665
+0.03%
$ 76,353 $ 18,373
Nov 30, 1 AM $ 0.0000665
+0.02%
$ 76,353 $ 17,463
Nov 30, 12 AM $ 0.0000665
-0.02%
$ 76,330 $ 16,553
Nov 29, 11 PM $ 0.0000665
+0.02%
$ 76,353 $ 15,895