Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atto Historical Data

ATTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0000664
+0.15%
$76,421 $22,158
Dec 11, 2025 $0.0000664
-0.05%
$76,318 $21,940
Dec 10, 2025 $0.0000664
+0.00%
$76,354 $21,813
Dec 9, 2025 $0.0000664
+0.11%
$76,345 $17,667
Dec 8, 2025 $0.0000663
-0.17%
$76,255 $18,003
Dec 7, 2025 $0.0000664
-0.02%
$76,372 $21,975
Dec 6, 2025 $0.0000664
+0.00%
$76,362 $21,782
Dec 5, 2025 $0.0000664
+0.02%
$76,344 $21,801
Dec 4, 2025 $0.0000664
-0.02%
$76,345 $21,864
Dec 3, 2025 $0.0000664
-0.03%
$76,322 $22,264
Dec 2, 2025 $0.0000665
+0.02%
$76,361 $22,041
Dec 1, 2025 $0.0000665
+0.02%
$76,372 $21,998
Nov 30, 2025 $0.0000665
-0.02%
$76,362 $21,696
Nov 29, 2025 $0.0000665
-0.02%
$76,353 $15,937
Nov 28, 2025 $0.0000665
+0.00%
$76,344 $22,015
Nov 27, 2025 $0.0000665
-0.02%
$76,334 $21,954
Nov 26, 2025 $0.0000665
+0.03%
$76,301 $22,022
Nov 25, 2025 $0.0000665
+0.02%
$76,292 $21,796
Nov 24, 2025 $0.0000665
+0.02%
$76,294 $22,496
Nov 23, 2025 $0.0000664
+0.00%
$76,249 $22,008
Nov 22, 2025 $0.0000665
-0.03%
$76,251 $22,112
Nov 21, 2025 $0.0000665
-4.96%
$76,265 $22,004
Nov 20, 2025 $0.0000699
+0.01%
$80,224 $22,982
Nov 19, 2025 $0.0000699
-0.04%
$80,226 $23,189
Nov 18, 2025 $0.00007
-1.99%
$80,249 $19,998
Nov 17, 2025 $0.0000714
-0.33%
$81,870 $188
Nov 16, 2025 $0.0000716
+0.00%
$82,124 $70
Nov 15, 2025 $0.0000716
-0.11%
$82,124 $194
Nov 14, 2025 $0.0000717
-0.01%
$82,195 $243
Nov 13, 2025 $0.0000717
-0.26%
$82,207 $8,145
Nov 12, 2025 $0.0000719
+0.00%
$82,413 $23,692
Nov 11, 2025 $0.0000719
-9.81%
$82,413 $21,424
Nov 10, 2025 $0.0000797
+10.75%
$91,362 $14,495
Nov 9, 2025 $0.000072
+0.00%
$82,461 $20,641
Nov 8, 2025 $0.000072
+0.01%
$82,462 $23,947
Nov 7, 2025 $0.000072
+15.65%
$82,430 $20,151
Nov 6, 2025 $0.0000797
+6.35%
$91,304 $21,074
Nov 5, 2025 $0.000075
+20.36%
$85,877 $20,186
Nov 4, 2025 $0.0000623
-21.88%
$89,017 $1,045
Nov 3, 2025 $0.0000798
-0.05%
$113,930 $19,933
Nov 2, 2025 $0.0000798
+0.03%
$114,004 $42,397
Nov 1, 2025 $0.0000798
-0.08%
$113,978 $42,527
Oct 31, 2025 $0.0000799
-0.13%
$114,052 $43,229
Oct 30, 2025 $0.00008
+0.03%
$114,184 $38,939
Oct 29, 2025 $0.0000799
+0.00%
$114,129 $35,285
Oct 28, 2025 $0.0000799
+0.03%
$114,089 $41,944
Oct 27, 2025 $0.0000799
-0.04%
$114,032 $42,827
Oct 26, 2025 $0.0000799
-0.01%
$114,061 $42,406
Oct 25, 2025 $0.00008
+0.13%
$114,075 $42,387
Oct 24, 2025 $0.0000798
-0.13%
$113,918 $42,320