Atto Historical Data

ATTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000799
-0.04%
$114,032 $42,827
Oct 26, 2025 $0.0000799
-0.01%
$114,061 $42,406
Oct 25, 2025 $0.00008
+0.13%
$114,075 $42,387
Oct 24, 2025 $0.0000798
-0.13%
$113,918 $42,320
Oct 23, 2025 $0.0000799
-0.03%
$114,061 $42,676
Oct 22, 2025 $0.00008
+0.00%
$114,077 $42,653
Oct 21, 2025 $0.00008
+28.47%
$114,095 $35,524
Oct 20, 2025 $0.0000798
-0.10%
$113,786 $40,597
Oct 19, 2025 $0.0000799
-0.01%
$113,900 $42,251
Oct 18, 2025 $0.0000799
+0.03%
$113,889 $42,316
Oct 17, 2025 $0.0000799
+0.01%
$113,891 $42,535
Oct 16, 2025 $0.0000799
-0.03%
$113,894 $42,520
Oct 15, 2025 $0.0000799
+0.01%
$113,911 $42,474
Oct 14, 2025 $0.0000798
-0.08%
$113,885 $42,538
Oct 13, 2025 $0.0000799
+0.01%
$113,831 $42,585
Oct 12, 2025 $0.0000799
+0.05%
$113,805 $42,764
Oct 11, 2025 $0.0000798
-0.08%
$113,736 $42,896
Oct 10, 2025 $0.0000799
-0.06%
$113,839 $42,443
Oct 9, 2025 $0.0000799
-0.11%
$113,885 $42,487
Oct 8, 2025 $0.00008
-0.02%
$114,001 $42,633
Oct 7, 2025 $0.00008
+0.20%
$114,018 $45,451
Oct 6, 2025 $0.0000799
-0.08%
$113,765 $41,601
Oct 5, 2025 $0.0000799
-0.03%
$113,852 $42,447
Oct 4, 2025 $0.0000799
+0.19%
$113,841 $32,880
Oct 3, 2025 $0.0000798
-0.25%
$113,616 $24,830
Oct 2, 2025 $0.00008
+0.09%
$113,874 $42,429
Oct 1, 2025 $0.0000799
-0.16%
$113,764 $42,721
Sep 30, 2025 $0.00008
-0.01%
$113,895 $42,508
Sep 29, 2025 $0.00008
+0.00%
$113,898 $42,241
Sep 28, 2025 $0.00008
-0.10%
$113,914 $43,161
Sep 27, 2025 $0.0000801
-0.01%
$113,974 $42,131
Sep 26, 2025 $0.0000801
+0.02%
$113,962 $42,332
Sep 25, 2025 $0.0000801
+0.09%
$113,922 $44,148
Sep 24, 2025 $0.0000799
+0.04%
$113,826 $42,429
Sep 23, 2025 $0.0000799
-0.01%
$113,586 $42,210
Sep 22, 2025 $0.00008
+0.04%
$113,689 $43,915
Sep 21, 2025 $0.0000799
+0.05%
$113,677 $42,888
Sep 20, 2025 $0.0000799
-0.03%
$113,594 $42,484
Sep 19, 2025 $0.0000799
+0.01%
$113,625 $42,750
Sep 18, 2025 $0.0000799
-0.10%
$113,585 $43,301
Sep 17, 2025 $0.00008
-0.68%
$113,702 $40,195
Sep 16, 2025 $0.0000805
+0.64%
$114,500 $43,399
Sep 15, 2025 $0.00008
-0.26%
$113,750 $41,176
Sep 14, 2025 $0.0000803
+0.31%
$114,036 $42,551
Sep 13, 2025 $0.00008
-0.10%
$113,698 $42,760
Sep 12, 2025 $0.0000801
+0.14%
$113,761 $40,621
Sep 11, 2025 $0.00008
+0.26%
$113,591 $42,015
Sep 10, 2025 $0.0000797
-0.50%
$113,266 $42,378
Sep 9, 2025 $0.0000802
-0.15%
$113,911 $29,879
Sep 8, 2025 $0.0000803
+0.55%
$114,081 $43,438