Atto Historical Data

ATTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000047
+0.00%
$57,607 $7,779
Aug 11, 11 AM $0.000047
+0.09%
$57,607 $8,218
Aug 11, 10 AM $0.000047
+0.00%
$57,558 $8,700
Aug 11, 9 AM $0.000047
+0.00%
$57,558 $9,123
Aug 11, 8 AM $0.000047
+0.00%
$57,558 $9,590
Aug 11, 7 AM $0.000047
+0.00%
$57,558 $10,022
Aug 11, 6 AM $0.000047
-0.02%
$57,558 $10,494
Aug 11, 5 AM $0.000047
-0.25%
$57,570 $10,797
Aug 11, 4 AM $0.0000471
-0.13%
$57,729 $10,772
Aug 11, 3 AM $0.0000472
+0.06%
$57,778 $10,775
Aug 11, 2 AM $0.0000472
-0.21%
$57,753 $10,732
Aug 11, 1 AM $0.0000473
+0.34%
$57,876 $10,746
Aug 11, 12 AM $0.0000471
-0.02%
$57,643 $10,770
Aug 10, 11 PM $0.0000471
+0.11%
$57,655 $10,755
Aug 10, 10 PM $0.000047
-0.57%
$57,607 $10,739
Aug 10, 9 PM $0.0000473
-0.21%
$57,949 $10,880
Aug 10, 8 PM $0.0000474
-0.04%
$58,096 $10,876
Aug 10, 7 PM $0.0000475
+0.25%
$58,145 $10,900
Aug 10, 6 PM $0.0000473
-0.27%
$57,974 $10,951
Aug 10, 5 PM $0.0000474
+0.08%
$58,096 $10,949
Aug 10, 4 PM $0.0000474
-0.36%
$58,084 $10,971
Aug 10, 3 PM $0.0000476
-0.36%
$58,305 $10,978
Aug 10, 2 PM $0.0000478
+0.15%
$58,562 $10,999
Aug 10, 1 PM $0.0000476
-0.38%
$58,341 $10,981
Aug 10, 12 PM $0.0000479
-0.52%
$58,611 $11,011
Aug 10, 11 AM $0.0000481
+0.23%
$58,905 $11,015
Aug 10, 10 AM $0.000048
+0.15%
$58,807 $10,975
Aug 10, 9 AM $0.000048
-0.25%
$58,733 $11,006
Aug 10, 8 AM $0.0000481
-0.48%
$58,856 $11,005
Aug 10, 7 AM $0.0000483
-0.04%
$59,101 $11,012
Aug 10, 6 AM $0.0000483
+0.21%
$59,101 $11,002
Aug 10, 5 AM $0.0000482
+0.42%
$59,027 $11,020
Aug 10, 4 AM $0.000048
+0.02%
$58,758 $11,049
Aug 10, 3 AM $0.000048
-0.37%
$58,745 $11,082
Aug 10, 2 AM $0.0000481
-0.12%
$58,929 $11,078
Aug 10, 1 AM $0.0000483
+0.60%
$59,125 $11,048
Aug 10, 12 AM $0.0000481
+0.31%
$58,856 $11,047
Aug 9, 11 PM $0.0000479
-0.70%
$58,684 $11,072
Aug 9, 10 PM $0.0000483
-0.43%
$59,125 $11,098
Aug 9, 9 PM $0.0000485
+0.10%
$59,419 $11,058
Aug 9, 8 PM $0.0000485
-0.06%
$59,345 $11,049
Aug 9, 7 PM $0.0000485
+0.23%
$59,358 $11,013
Aug 9, 6 PM $0.0000484
-0.23%
$59,223 $10,976
Aug 9, 5 PM $0.0000484
-0.25%
$59,333 $10,946
Aug 9, 4 PM $0.0000485
+0.02%
$59,443 $10,931
Aug 9, 3 PM $0.0000485
+0.00%
$59,419 $10,929
Aug 9, 2 PM $0.0000484
+0.21%
$59,296 $10,912
Aug 9, 1 PM $0.0000483
+0.15%
$59,174 $10,981
Aug 9, 12 PM $0.0000483
+0.15%
$59,125 $10,981
Aug 9, 11 AM $0.0000482
-0.04%
$59,052 $11,020