Atto Historical Data

ATTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000664
-0.02%
$ 78,794 $ 13,883
Apr 2, 10 PM $ 0.0000666
+0.11%
$ 78,972 $ 13,872
Apr 2, 9 PM $ 0.0000664
-0.14%
$ 78,806 $ 13,905
Apr 2, 8 PM $ 0.0000664
-0.08%
$ 78,818 $ 13,828
Apr 2, 7 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,761
Apr 2, 6 PM $ 0.0000666
+0.20%
$ 78,972 $ 13,813
Apr 2, 5 PM $ 0.0000664
-0.23%
$ 78,794 $ 13,845
Apr 2, 4 PM $ 0.0000664
+0.00%
$ 78,794 $ 13,868
Apr 2, 3 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,892
Apr 2, 2 PM $ 0.0000664
+0.03%
$ 78,842 $ 13,934
Apr 2, 1 PM $ 0.0000665
-0.12%
$ 78,877 $ 13,907
Apr 2, 12 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,865
Apr 2, 11 AM $ 0.0000664
+0.00%
$ 78,806 $ 13,764
Apr 2, 10 AM $ 0.0000664
-0.21%
$ 78,806 $ 13,749
Apr 2, 9 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,742
Apr 2, 8 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,746
Apr 2, 7 AM $ 0.0000664
-0.03%
$ 78,794 $ 13,728
Apr 2, 6 AM $ 0.0000664
+0.02%
$ 78,806 $ 13,781
Apr 2, 5 AM $ 0.0000664
-0.09%
$ 78,794 $ 13,740
Apr 2, 4 AM $ 0.0000665
+0.17%
$ 78,948 $ 13,698
Apr 2, 3 AM $ 0.0000664
-0.11%
$ 78,794 $ 13,687
Apr 2, 2 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,675
Apr 2, 1 AM $ 0.0000664
-0.05%
$ 78,842 $ 13,662
Apr 2, 12 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,607
Apr 1, 11 PM $ 0.0000665
+0.20%
$ 78,948 $ 13,548
Apr 1, 10 PM $ 0.0000664
-0.18%
$ 78,830 $ 13,496
Apr 1, 9 PM $ 0.0000665
+0.02%
$ 78,960 $ 13,489
Apr 1, 8 PM $ 0.0000666
+0.03%
$ 78,972 $ 13,555
Apr 1, 7 PM $ 0.0000665
+0.17%
$ 78,948 $ 13,553
Apr 1, 6 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,536
Apr 1, 5 PM $ 0.0000664
-0.02%
$ 78,794 $ 13,505
Apr 1, 4 PM $ 0.0000665
+0.20%
$ 78,960 $ 13,482
Apr 1, 3 PM $ 0.0000665
+0.02%
$ 78,960 $ 13,473
Apr 1, 2 PM $ 0.0000665
+0.20%
$ 78,948 $ 13,420
Apr 1, 1 PM $ 0.0000664
+0.03%
$ 78,842 $ 13,437
Apr 1, 12 PM $ 0.0000665
+0.20%
$ 78,960 $ 13,443
Apr 1, 11 AM $ 0.0000664
-0.18%
$ 78,794 $ 13,423
Apr 1, 10 AM $ 0.0000665
-0.08%
$ 78,901 $ 13,440
Apr 1, 9 AM $ 0.0000665
+0.06%
$ 78,960 $ 13,485
Apr 1, 8 AM $ 0.0000665
+0.03%
$ 78,960 $ 13,503
Apr 1, 7 AM $ 0.0000664
+0.02%
$ 78,806 $ 13,533
Apr 1, 6 AM $ 0.0000665
-0.02%
$ 78,877 $ 13,512
Apr 1, 5 AM $ 0.0000665
+0.20%
$ 78,948 $ 13,468
Apr 1, 4 AM $ 0.0000664
-0.08%
$ 78,818 $ 13,546
Apr 1, 3 AM $ 0.0000665
-0.12%
$ 78,865 $ 13,590
Apr 1, 2 AM $ 0.0000664
-0.12%
$ 78,818 $ 13,664
Apr 1, 1 AM $ 0.0000665
+0.14%
$ 78,913 $ 13,643
Apr 1, 12 AM $ 0.0000665
+0.17%
$ 78,948 $ 13,695
Mar 31, 11 PM $ 0.0000665
-0.02%
$ 78,948 $ 13,742
Mar 31, 10 PM $ 0.0000665
+0.18%
$ 78,960 $ 13,768