Atto Historical Data

ATTO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000652
+1.38%
$ 77,905 $ 14,036
May 18, 6 PM $ 0.0000645
-0.62%
$ 76,962 $ 13,590
May 18, 5 PM $ 0.0000649
+0.09%
$ 77,487 $ 13,626
May 18, 4 PM $ 0.0000648
+0.22%
$ 77,428 $ 13,570
May 18, 3 PM $ 0.0000646
-0.08%
$ 77,177 $ 13,664
May 18, 2 PM $ 0.0000648
-0.63%
$ 77,344 $ 13,662
May 18, 1 PM $ 0.0000652
-0.68%
$ 77,905 $ 13,707
May 18, 12 PM $ 0.0000658
+0.72%
$ 78,526 $ 13,753
May 18, 11 AM $ 0.0000653
+0.83%
$ 77,953 $ 13,720
May 18, 10 AM $ 0.0000648
-0.23%
$ 77,416 $ 13,759
May 18, 9 AM $ 0.000065
-0.35%
$ 77,583 $ 13,754
May 18, 8 AM $ 0.0000651
-0.03%
$ 77,774 $ 13,733
May 18, 7 AM $ 0.0000651
-0.21%
$ 77,690 $ 13,787
May 18, 6 AM $ 0.0000653
-0.05%
$ 77,941 $ 13,837
May 18, 5 AM $ 0.0000653
-0.43%
$ 77,929 $ 13,806
May 18, 4 AM $ 0.0000656
+0.29%
$ 78,383 $ 13,871
May 18, 3 AM $ 0.0000654
-0.03%
$ 78,132 $ 13,921
May 18, 2 AM $ 0.0000653
+0.03%
$ 78,025 $ 13,994
May 18, 1 AM $ 0.0000653
-0.35%
$ 78,001 $ 14,052
May 18, 12 AM $ 0.0000654
-0.76%
$ 78,072 $ 14,082
May 17, 11 PM $ 0.0000658
-0.71%
$ 78,598 $ 14,149
May 17, 10 PM $ 0.0000663
-0.91%
$ 79,147 $ 14,124
May 17, 9 PM $ 0.0000669
+0.39%
$ 79,935 $ 14,084
May 17, 8 PM $ 0.0000667
-0.03%
$ 79,660 $ 14,052
May 17, 7 PM $ 0.0000668
+0.62%
$ 79,804 $ 14,073
May 17, 6 PM $ 0.0000663
+0.05%
$ 79,183 $ 14,039
May 17, 5 PM $ 0.0000663
-0.03%
$ 79,159 $ 14,029
May 17, 4 PM $ 0.0000664
+0.05%
$ 79,314 $ 14,036
May 17, 3 PM $ 0.0000664
-0.03%
$ 79,254 $ 13,945
May 17, 2 PM $ 0.0000664
-0.46%
$ 79,278 $ 13,933
May 17, 1 PM $ 0.0000667
-0.25%
$ 79,649 $ 13,885
May 17, 12 PM $ 0.0000669
+0.06%
$ 79,863 $ 13,812
May 17, 11 AM $ 0.0000669
+0.15%
$ 79,828 $ 13,826
May 17, 10 AM $ 0.0000669
+0.22%
$ 79,899 $ 13,776
May 17, 9 AM $ 0.0000667
+0.36%
$ 79,649 $ 13,728
May 17, 8 AM $ 0.0000665
-0.23%
$ 79,386 $ 13,749
May 17, 7 AM $ 0.0000667
+0.09%
$ 79,589 $ 13,749
May 17, 6 AM $ 0.0000666
+0.05%
$ 79,505 $ 13,722
May 17, 5 AM $ 0.0000666
+0.11%
$ 79,481 $ 13,753
May 17, 4 AM $ 0.0000665
+0.27%
$ 79,422 $ 13,693
May 17, 3 AM $ 0.0000664
+0.33%
$ 79,243 $ 13,629
May 17, 2 AM $ 0.0000661
+0.18%
$ 78,908 $ 13,567
May 17, 1 AM $ 0.0000661
-0.30%
$ 78,932 $ 13,585
May 17, 12 AM $ 0.0000664
+0.03%
$ 79,338 $ 13,607
May 16, 11 PM $ 0.0000665
-0.03%
$ 79,350 $ 13,651
May 16, 10 PM $ 0.0000665
+0.00%
$ 79,374 $ 13,670
May 16, 9 PM $ 0.0000665
-0.12%
$ 79,374 $ 13,699
May 16, 8 PM $ 0.0000665
+0.41%
$ 79,422 $ 13,736
May 16, 7 PM $ 0.0000662
-0.42%
$ 79,099 $ 13,754
May 16, 6 PM $ 0.0000666
+0.00%
$ 79,505 $ 13,764