Atto Historical Data

ATTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000665
-0.02%
$ 76,330 $ 16,553
Nov 29, 11 PM $ 0.0000665
+0.02%
$ 76,353 $ 15,895
Nov 29, 10 PM $ 0.0000665
+0.00%
$ 76,332 $ 15,937
Nov 29, 9 PM $ 0.0000665
+0.02%
$ 76,344 $ 15,996
Nov 29, 8 PM $ 0.0000665
-0.02%
$ 76,321 $ 15,995
Nov 29, 7 PM $ 0.0000665
+0.00%
$ 76,332 $ 15,980
Nov 29, 6 PM $ 0.0000665
+0.02%
$ 76,332 $ 15,986
Nov 29, 5 PM $ 0.0000665
+0.00%
$ 76,344 $ 15,962
Nov 29, 4 PM $ 0.0000665
+0.02%
$ 76,344 $ 15,973
Nov 29, 3 PM $ 0.0000665
-0.02%
$ 76,321 $ 16,009
Nov 29, 2 PM $ 0.0000665
+0.02%
$ 76,332 $ 16,033
Nov 29, 1 PM $ 0.0000665
+0.00%
$ 76,344 $ 16,048
Nov 29, 12 PM $ 0.0000665
-0.02%
$ 76,332 $ 16,091
Nov 29, 11 AM $ 0.0000665
+0.00%
$ 76,344 $ 16,077
Nov 29, 10 AM $ 0.0000665
+0.00%
$ 76,321 $ 16,097
Nov 29, 12 AM $ 0.0000665
-0.02%
$ 76,332 $ 22,038
Nov 28, 11 PM $ 0.0000665
+0.00%
$ 76,344 $ 22,033
Nov 28, 10 PM $ 0.0000665
+0.00%
$ 76,323 $ 22,015
Nov 28, 9 PM $ 0.0000665
-0.02%
$ 76,323 $ 21,989
Nov 28, 8 PM $ 0.0000665
-0.03%
$ 76,311 $ 21,958
Nov 28, 7 PM $ 0.0000665
-0.02%
$ 76,323 $ 22,007
Nov 28, 6 PM $ 0.0000665
+0.00%
$ 76,311 $ 22,020
Nov 28, 5 PM $ 0.0000665
+0.00%
$ 76,334 $ 22,030
Nov 28, 4 PM $ 0.0000665
-0.02%
$ 76,311 $ 22,053
Nov 28, 3 PM $ 0.0000665
+0.03%
$ 76,334 $ 22,062
Nov 28, 2 PM $ 0.0000665
-0.03%
$ 76,311 $ 22,032
Nov 28, 1 PM $ 0.0000665
-0.02%
$ 76,311 $ 21,950
Nov 28, 12 PM $ 0.0000665
+0.00%
$ 76,323 $ 21,963
Nov 28, 11 AM $ 0.0000665
-0.03%
$ 76,323 $ 21,927
Nov 28, 10 AM $ 0.0000665
+0.00%
$ 76,311 $ 21,914
Nov 28, 9 AM $ 0.0000665
-0.02%
$ 76,311 $ 21,905
Nov 28, 8 AM $ 0.0000665
-0.03%
$ 76,311 $ 21,874
Nov 28, 7 AM $ 0.0000665
+0.03%
$ 76,311 $ 21,871
Nov 28, 6 AM $ 0.0000665
-0.02%
$ 76,323 $ 21,864
Nov 28, 5 AM $ 0.0000665
+0.00%
$ 76,323 $ 21,890
Nov 28, 4 AM $ 0.0000665
+0.00%
$ 76,323 $ 21,894
Nov 28, 3 AM $ 0.0000665
+0.00%
$ 76,323 $ 21,893
Nov 28, 2 AM $ 0.0000665
+0.02%
$ 76,323 $ 21,888
Nov 28, 1 AM $ 0.0000665
+0.03%
$ 76,334 $ 21,927
Nov 28, 12 AM $ 0.0000665
-0.02%
$ 76,311 $ 21,880
Nov 27, 11 PM $ 0.0000665
-0.02%
$ 76,334 $ 21,918
Nov 27, 10 PM $ 0.0000665
-0.02%
$ 76,324 $ 21,954
Nov 27, 9 PM $ 0.0000665
+0.00%
$ 76,301 $ 21,996
Nov 27, 8 PM $ 0.0000665
-0.02%
$ 76,301 $ 21,993
Nov 27, 7 PM $ 0.0000665
+0.02%
$ 76,313 $ 21,956
Nov 27, 6 PM $ 0.0000665
-0.02%
$ 76,313 $ 21,952
Nov 27, 5 PM $ 0.0000665
+0.00%
$ 76,301 $ 21,912
Nov 27, 4 PM $ 0.0000665
-0.02%
$ 76,313 $ 21,883
Nov 27, 3 PM $ 0.0000665
+0.02%
$ 76,313 $ 21,917
Nov 27, 2 PM $ 0.0000665
+0.02%
$ 76,324 $ 21,929