Atto Historical Data

ATTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0000665
+0.02%
$ 76,324 $ 21,929
Nov 27, 1 PM $ 0.0000665
+0.02%
$ 76,313 $ 22,000
Nov 27, 12 PM $ 0.0000665
+0.00%
$ 76,313 $ 22,011
Nov 27, 11 AM $ 0.0000665
+0.00%
$ 76,324 $ 22,006
Nov 27, 10 AM $ 0.0000665
-0.02%
$ 76,313 $ 22,007
Nov 27, 9 AM $ 0.0000665
-0.02%
$ 76,313 $ 22,021
Nov 27, 8 AM $ 0.0000665
+0.00%
$ 76,301 $ 22,033
Nov 27, 7 AM $ 0.0000665
+0.00%
$ 76,324 $ 22,032
Nov 27, 6 AM $ 0.0000665
-0.02%
$ 76,313 $ 22,036
Nov 27, 5 AM $ 0.0000665
+0.03%
$ 76,324 $ 22,041
Nov 27, 4 AM $ 0.0000665
-0.02%
$ 76,324 $ 22,037
Nov 27, 3 AM $ 0.0000665
+0.05%
$ 76,301 $ 22,045
Nov 27, 2 AM $ 0.0000665
-0.02%
$ 76,290 $ 22,043
Nov 27, 1 AM $ 0.0000665
-0.02%
$ 76,301 $ 22,036
Nov 27, 12 AM $ 0.0000665
-0.02%
$ 76,301 $ 22,048
Nov 26, 11 PM $ 0.0000665
-0.02%
$ 76,301 $ 22,019
Nov 26, 10 PM $ 0.0000665
+0.00%
$ 76,303 $ 22,022
Nov 26, 9 PM $ 0.0000665
-0.03%
$ 76,280 $ 21,957
Nov 26, 8 PM $ 0.0000665
+0.02%
$ 76,303 $ 21,946
Nov 26, 7 PM $ 0.0000665
-0.02%
$ 76,292 $ 21,943
Nov 26, 6 PM $ 0.0000665
-0.03%
$ 76,280 $ 21,957
Nov 26, 5 PM $ 0.0000665
+0.00%
$ 76,280 $ 21,912
Nov 26, 4 PM $ 0.0000665
+0.00%
$ 76,292 $ 21,931
Nov 26, 3 PM $ 0.0000665
+0.02%
$ 76,280 $ 21,920
Nov 26, 2 PM $ 0.0000665
+0.00%
$ 76,280 $ 21,900
Nov 26, 1 PM $ 0.0000665
+0.00%
$ 76,292 $ 21,828
Nov 26, 12 PM $ 0.0000665
+0.03%
$ 76,303 $ 21,833
Nov 26, 11 AM $ 0.0000665
+0.02%
$ 76,292 $ 21,802
Nov 26, 10 AM $ 0.0000665
+0.02%
$ 76,303 $ 21,822
Nov 26, 9 AM $ 0.0000665
+0.02%
$ 76,292 $ 21,808
Nov 26, 8 AM $ 0.0000665
-0.02%
$ 76,280 $ 21,823
Nov 26, 7 AM $ 0.0000665
+0.00%
$ 76,280 $ 21,796
Nov 26, 6 AM $ 0.0000665
-0.02%
$ 76,292 $ 21,796
Nov 26, 5 AM $ 0.0000665
-0.03%
$ 76,303 $ 21,768
Nov 26, 4 AM $ 0.0000665
+0.02%
$ 76,303 $ 21,788
Nov 26, 3 AM $ 0.0000665
+0.02%
$ 76,303 $ 21,796
Nov 26, 2 AM $ 0.0000665
+0.03%
$ 76,303 $ 21,755
Nov 26, 1 AM $ 0.0000665
+0.00%
$ 76,280 $ 21,748
Nov 26, 12 AM $ 0.0000665
+0.03%
$ 76,303 $ 21,789
Nov 25, 11 PM $ 0.0000665
-0.02%
$ 76,292 $ 21,798
Nov 25, 10 PM $ 0.0000665
+0.00%
$ 76,282 $ 21,796
Nov 25, 9 PM $ 0.0000665
+0.00%
$ 76,294 $ 21,810
Nov 25, 8 PM $ 0.0000665
+0.00%
$ 76,294 $ 21,796
Nov 25, 7 PM $ 0.0000665
+0.00%
$ 76,294 $ 21,787
Nov 25, 6 PM $ 0.0000665
+0.03%
$ 76,271 $ 21,791
Nov 25, 5 PM $ 0.0000665
-0.03%
$ 76,271 $ 21,810
Nov 25, 4 PM $ 0.0000665
-0.02%
$ 76,282 $ 21,817
Nov 25, 3 PM $ 0.0000665
+0.02%
$ 76,294 $ 21,802
Nov 25, 2 PM $ 0.0000665
+0.02%
$ 76,282 $ 21,828
Nov 25, 1 PM $ 0.0000665
+0.02%
$ 76,294 $ 21,817