Atto Historical Data

ATTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000665
+0.02%
$ 76,282 $ 21,828
Nov 25, 1 PM $ 0.0000665
+0.02%
$ 76,294 $ 21,817
Nov 25, 12 PM $ 0.0000665
-0.02%
$ 76,271 $ 21,828
Nov 25, 11 AM $ 0.0000665
+0.00%
$ 76,282 $ 21,840
Nov 25, 10 AM $ 0.0000665
+0.03%
$ 76,294 $ 21,863
Nov 25, 9 AM $ 0.0000665
-0.03%
$ 76,294 $ 21,852
Nov 25, 8 AM $ 0.0000665
+0.00%
$ 76,294 $ 21,845
Nov 25, 7 AM $ 0.0000665
+0.02%
$ 76,282 $ 21,873
Nov 25, 6 AM $ 0.0000665
-0.03%
$ 76,271 $ 21,929
Nov 25, 5 AM $ 0.0000665
+0.00%
$ 76,282 $ 22,265
Nov 25, 4 AM $ 0.0000665
-0.02%
$ 76,271 $ 22,456
Nov 25, 3 AM $ 0.0000665
-0.02%
$ 76,282 $ 22,466
Nov 25, 2 AM $ 0.0000665
+0.00%
$ 76,282 $ 22,470
Nov 25, 1 AM $ 0.0000665
+0.03%
$ 76,282 $ 22,491
Nov 25, 12 AM $ 0.0000665
+0.03%
$ 76,282 $ 22,508
Nov 24, 11 PM $ 0.0000665
+0.00%
$ 76,294 $ 22,490
Nov 24, 10 PM $ 0.0000665
-0.03%
$ 76,261 $ 22,496
Nov 24, 9 PM $ 0.0000665
+0.00%
$ 76,261 $ 22,531
Nov 24, 8 PM $ 0.0000665
+0.02%
$ 76,272 $ 22,517
Nov 24, 7 PM $ 0.0000665
+0.02%
$ 76,272 $ 22,531
Nov 24, 6 PM $ 0.0000665
+0.00%
$ 76,284 $ 22,535
Nov 24, 5 PM $ 0.0000665
+0.03%
$ 76,284 $ 22,560
Nov 24, 4 PM $ 0.0000665
+0.00%
$ 76,261 $ 22,573
Nov 24, 3 PM $ 0.0000665
-0.02%
$ 76,284 $ 22,613
Nov 24, 2 PM $ 0.0000665
+0.00%
$ 76,284 $ 22,588
Nov 24, 1 PM $ 0.0000665
+0.02%
$ 76,284 $ 22,602
Nov 24, 12 PM $ 0.0000665
-0.02%
$ 76,261 $ 22,616
Nov 24, 11 AM $ 0.0000665
-0.03%
$ 76,261 $ 22,551
Nov 24, 10 AM $ 0.0000665
+0.00%
$ 76,261 $ 22,537
Nov 24, 9 AM $ 0.0000665
+0.00%
$ 76,272 $ 22,537
Nov 24, 8 AM $ 0.0000665
+0.00%
$ 76,284 $ 22,556
Nov 24, 7 AM $ 0.0000665
+0.02%
$ 76,272 $ 22,515
Nov 24, 6 AM $ 0.0000661
-0.45%
$ 75,894 $ 22,495
Nov 24, 5 AM $ 0.0000664
-0.05%
$ 76,226 $ 22,181
Nov 24, 4 AM $ 0.0000665
+0.02%
$ 76,261 $ 21,971
Nov 24, 3 AM $ 0.0000664
+0.00%
$ 76,249 $ 21,965
Nov 24, 2 AM $ 0.0000664
-0.02%
$ 76,249 $ 21,985
Nov 24, 1 AM $ 0.0000664
-0.02%
$ 76,249 $ 21,980
Nov 24, 12 AM $ 0.0000665
+0.02%
$ 76,261 $ 21,983
Nov 23, 11 PM $ 0.0000664
-0.02%
$ 76,249 $ 21,961
Nov 23, 10 PM $ 0.0000664
+0.00%
$ 76,240 $ 22,008
Nov 23, 9 PM $ 0.0000665
+0.02%
$ 76,251 $ 22,171
Nov 23, 8 PM $ 0.0000665
-0.02%
$ 76,251 $ 22,139
Nov 23, 7 PM $ 0.0000664
-0.02%
$ 76,251 $ 22,168
Nov 23, 6 PM $ 0.0000664
-0.02%
$ 76,240 $ 22,198
Nov 23, 5 PM $ 0.0000665
+0.02%
$ 76,251 $ 22,182
Nov 23, 4 PM $ 0.0000664
-0.02%
$ 76,240 $ 22,165
Nov 23, 3 PM $ 0.0000665
+0.02%
$ 76,251 $ 22,140
Nov 23, 2 PM $ 0.0000664
+0.00%
$ 76,240 $ 22,142
Nov 23, 1 PM $ 0.0000664
-0.02%
$ 76,240 $ 22,184