Atto Historical Data

ATTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000664
-0.02%
$ 76,240 $ 22,184
Nov 23, 12 PM $ 0.0000665
+0.00%
$ 76,251 $ 22,195
Nov 23, 11 AM $ 0.0000664
+0.00%
$ 76,240 $ 22,224
Nov 23, 10 AM $ 0.0000664
-0.02%
$ 76,240 $ 22,234
Nov 23, 9 AM $ 0.0000664
+0.00%
$ 76,240 $ 22,207
Nov 23, 8 AM $ 0.0000664
+0.00%
$ 76,240 $ 22,196
Nov 23, 7 AM $ 0.0000665
+0.00%
$ 76,251 $ 22,208
Nov 23, 6 AM $ 0.0000665
+0.02%
$ 76,251 $ 22,194
Nov 23, 5 AM $ 0.0000664
-0.02%
$ 76,240 $ 22,191
Nov 23, 4 AM $ 0.0000664
+0.00%
$ 76,240 $ 22,146
Nov 23, 3 AM $ 0.0000664
-0.02%
$ 76,240 $ 22,169
Nov 23, 2 AM $ 0.0000665
+0.02%
$ 76,251 $ 22,169
Nov 23, 1 AM $ 0.0000665
+0.00%
$ 76,251 $ 22,169
Nov 23, 12 AM $ 0.0000665
+0.02%
$ 76,251 $ 22,132
Nov 22, 11 PM $ 0.0000664
+0.00%
$ 76,251 $ 22,168
Nov 22, 10 PM $ 0.0000665
-0.03%
$ 76,242 $ 22,112
Nov 22, 9 PM $ 0.0000665
+0.00%
$ 76,254 $ 21,951
Nov 22, 8 PM $ 0.0000665
-0.02%
$ 76,254 $ 21,963
Nov 22, 7 PM $ 0.0000665
+0.02%
$ 76,265 $ 21,930
Nov 22, 6 PM $ 0.0000665
-0.02%
$ 76,242 $ 21,949
Nov 22, 5 PM $ 0.0000665
+0.00%
$ 76,265 $ 21,927
Nov 22, 4 PM $ 0.0000665
+0.02%
$ 76,242 $ 21,945
Nov 22, 3 PM $ 0.0000665
+0.02%
$ 76,254 $ 21,963
Nov 22, 2 PM $ 0.0000665
+0.00%
$ 76,265 $ 21,919
Nov 22, 1 PM $ 0.0000665
-0.02%
$ 76,242 $ 21,938
Nov 22, 12 PM $ 0.0000665
-0.02%
$ 76,242 $ 21,943
Nov 22, 11 AM $ 0.0000665
+0.00%
$ 76,265 $ 21,961
Nov 22, 10 AM $ 0.0000665
+0.00%
$ 76,242 $ 22,286
Nov 22, 9 AM $ 0.0000665
+0.02%
$ 76,254 $ 22,338
Nov 22, 8 AM $ 0.0000665
-0.02%
$ 76,242 $ 22,381
Nov 22, 7 AM $ 0.0000665
+0.00%
$ 76,254 $ 22,220
Nov 22, 6 AM $ 0.0000665
+0.00%
$ 76,242 $ 21,300
Nov 22, 5 AM $ 0.0000665
-0.02%
$ 76,242 $ 21,638
Nov 22, 4 AM $ 0.0000665
-0.02%
$ 76,242 $ 21,721
Nov 22, 3 AM $ 0.0000665
+0.00%
$ 76,254 $ 21,751
Nov 22, 2 AM $ 0.0000665
+0.02%
$ 76,254 $ 21,782
Nov 22, 1 AM $ 0.0000665
-0.02%
$ 76,242 $ 21,816
Nov 22, 12 AM $ 0.0000665
+0.00%
$ 76,265 $ 21,874
Nov 21, 11 PM $ 0.0000665
+0.03%
$ 76,265 $ 21,927
Nov 21, 10 PM $ 0.0000665
+0.00%
$ 76,255 $ 22,004
Nov 21, 9 PM $ 0.0000665
+0.02%
$ 76,255 $ 22,065
Nov 21, 8 PM $ 0.0000665
-0.03%
$ 76,243 $ 22,119
Nov 21, 7 PM $ 0.0000665
-0.02%
$ 76,243 $ 22,170
Nov 21, 6 PM $ 0.0000665
+0.03%
$ 76,255 $ 22,207
Nov 21, 5 PM $ 0.0000665
-0.02%
$ 76,232 $ 22,247
Nov 21, 4 PM $ 0.0000665
+0.02%
$ 76,243 $ 22,258
Nov 21, 3 PM $ 0.0000665
+0.02%
$ 76,255 $ 22,314
Nov 21, 2 PM $ 0.0000665
+0.00%
$ 76,243 $ 22,334
Nov 21, 1 PM $ 0.0000665
-0.02%
$ 76,243 $ 22,373
Nov 21, 12 PM $ 0.0000665
-0.02%
$ 76,232 $ 22,395