Atto Historical Data

ATTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000665
-0.02%
$ 76,243 $ 22,373
Nov 21, 12 PM $ 0.0000665
-0.02%
$ 76,232 $ 22,395
Nov 21, 11 AM $ 0.0000665
-0.02%
$ 76,232 $ 22,425
Nov 21, 10 AM $ 0.0000663
-0.32%
$ 76,266 $ 22,104
Nov 21, 9 AM $ 0.0000665
+0.00%
$ 76,289 $ 22,130
Nov 21, 8 AM $ 0.0000665
+10.83%
$ 76,278 $ 22,166
Nov 21, 7 AM $ 0.00006
+0.00%
$ 68,822 $ 22,419
Nov 21, 6 AM $ 0.00007
+0.03%
$ 80,246 $ 23,205
Nov 21, 5 AM $ 0.0000699
-0.01%
$ 80,235 $ 23,117
Nov 21, 4 AM $ 0.0000699
-0.03%
$ 80,224 $ 23,097
Nov 21, 3 AM $ 0.0000699
-0.03%
$ 80,224 $ 23,127
Nov 21, 2 AM $ 0.0000699
+0.00%
$ 80,235 $ 23,118
Nov 21, 1 AM $ 0.0000699
+0.00%
$ 80,235 $ 23,090
Nov 21, 12 AM $ 0.0000699
+0.00%
$ 80,235 $ 23,099
Nov 20, 11 PM $ 0.0000699
+0.00%
$ 80,224 $ 23,058
Nov 20, 10 PM $ 0.0000699
+0.00%
$ 80,226 $ 22,982
Nov 20, 9 PM $ 0.0000699
+0.00%
$ 80,237 $ 23,006
Nov 20, 8 PM $ 0.0000699
+0.00%
$ 80,226 $ 22,994
Nov 20, 7 PM $ 0.00007
+0.03%
$ 80,226 $ 23,021
Nov 20, 6 PM $ 0.0000699
-0.01%
$ 80,226 $ 22,999
Nov 20, 5 PM $ 0.00007
+0.03%
$ 80,237 $ 23,006
Nov 20, 4 PM $ 0.0000699
+0.00%
$ 80,214 $ 23,063
Nov 20, 3 PM $ 0.0000699
-0.03%
$ 80,214 $ 23,055
Nov 20, 2 PM $ 0.0000699
-0.01%
$ 80,226 $ 23,053
Nov 20, 1 PM $ 0.00007
+0.03%
$ 80,237 $ 23,057
Nov 20, 12 PM $ 0.0000699
-0.03%
$ 80,214 $ 23,084
Nov 20, 11 AM $ 0.0000699
-0.03%
$ 80,214 $ 23,055
Nov 20, 10 AM $ 0.00007
+0.00%
$ 80,237 $ 23,060
Nov 20, 9 AM $ 0.00007
+0.01%
$ 80,237 $ 23,079
Nov 20, 8 AM $ 0.0000699
-0.01%
$ 80,226 $ 23,080
Nov 20, 7 AM $ 0.00007
+0.00%
$ 80,237 $ 22,999
Nov 20, 6 AM $ 0.00007
+0.01%
$ 80,237 $ 22,970
Nov 20, 5 AM $ 0.0000699
-0.03%
$ 80,214 $ 22,983
Nov 20, 4 AM $ 0.0000699
+0.00%
$ 80,226 $ 22,938
Nov 20, 3 AM $ 0.0000699
+0.01%
$ 80,237 $ 23,124
Nov 20, 2 AM $ 0.0000699
-0.03%
$ 80,214 $ 23,148
Nov 20, 1 AM $ 0.00007
+0.00%
$ 80,237 $ 23,156
Nov 20, 12 AM $ 0.0000699
+0.01%
$ 80,226 $ 23,130
Nov 19, 11 PM $ 0.0000699
-0.01%
$ 80,226 $ 23,189
Nov 19, 10 PM $ 0.00007
+0.00%
$ 80,226 $ 23,260
Nov 19, 9 PM $ 0.0000699
-0.01%
$ 80,215 $ 23,220
Nov 19, 8 PM $ 0.00007
+0.00%
$ 80,226 $ 23,263
Nov 19, 7 PM $ 0.00007
+0.00%
$ 80,226 $ 23,232
Nov 19, 6 PM $ 0.00007
+0.00%
$ 80,226 $ 23,282
Nov 19, 5 PM $ 0.00007
+0.00%
$ 80,226 $ 23,275
Nov 19, 4 PM $ 0.00007
+0.00%
$ 80,226 $ 23,261
Nov 19, 3 PM $ 0.00007
+0.00%
$ 80,226 $ 23,268
Nov 19, 2 PM $ 0.00007
+0.00%
$ 80,238 $ 23,253
Nov 19, 1 PM $ 0.00007
+0.00%
$ 80,226 $ 23,056
Nov 19, 12 PM $ 0.00007
-0.01%
$ 80,226 $ 22,910