Atto Historical Data

ATTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00007
-0.01%
$ 80,226 $ 22,910
Nov 19, 11 AM $ 0.00007
+0.00%
$ 80,226 $ 22,916
Nov 19, 10 AM $ 0.00007
+0.00%
$ 80,238 $ 22,913
Nov 19, 9 AM $ 0.00007
-0.01%
$ 80,226 $ 22,937
Nov 19, 8 AM $ 0.00007
+0.00%
$ 80,226 $ 22,909
Nov 19, 7 AM $ 0.00007
+0.01%
$ 80,238 $ 22,913
Nov 19, 6 AM $ 0.00007
+0.00%
$ 80,226 $ 22,944
Nov 19, 5 AM $ 0.00007
-0.01%
$ 80,226 $ 23,006
Nov 19, 4 AM $ 0.00007
+0.00%
$ 80,238 $ 23,061
Nov 19, 3 AM $ 0.00007
+0.00%
$ 80,238 $ 22,942
Nov 19, 2 AM $ 0.00007
+0.03%
$ 80,238 $ 23,037
Nov 19, 1 AM $ 0.00007
-0.01%
$ 80,238 $ 22,433
Nov 19, 12 AM $ 0.00007
+0.01%
$ 80,249 $ 21,477
Nov 18, 11 PM $ 0.00007
-0.01%
$ 80,249 $ 20,820
Nov 18, 10 PM $ 0.00007
+0.01%
$ 80,242 $ 19,998
Nov 18, 9 PM $ 0.00007
-0.03%
$ 80,219 $ 19,036
Nov 18, 8 PM $ 0.00007
-0.03%
$ 80,219 $ 18,061
Nov 18, 7 PM $ 0.00007
-0.01%
$ 80,242 $ 17,091
Nov 18, 6 PM $ 0.00007
+0.01%
$ 80,230 $ 16,112
Nov 18, 5 PM $ 0.00007
+0.01%
$ 80,242 $ 15,162
Nov 18, 4 PM $ 0.00007
+0.01%
$ 80,230 $ 14,183
Nov 18, 3 PM $ 0.00007
+0.03%
$ 80,242 $ 13,238
Nov 18, 2 PM $ 0.00007
+0.00%
$ 80,230 $ 12,294
Nov 18, 1 PM $ 0.00007
-0.01%
$ 80,230 $ 11,534
Nov 18, 12 PM $ 0.00007
+0.00%
$ 80,230 $ 10,735
Nov 18, 11 AM $ 0.00007
+0.01%
$ 80,242 $ 9,787
Nov 18, 10 AM $ 0.00007
+0.00%
$ 80,242 $ 8,834
Nov 18, 9 AM $ 0.00007
-0.01%
$ 80,230 $ 7,852
Nov 18, 8 AM $ 0.00007
+0.00%
$ 80,230 $ 6,897
Nov 18, 7 AM $ 0.00007
+0.00%
$ 80,242 $ 5,935
Nov 18, 6 AM $ 0.00007
-0.01%
$ 80,230 $ 4,966
Nov 18, 5 AM $ 0.00007
+0.01%
$ 80,242 $ 3,941
Nov 18, 4 AM $ 0.00007
+0.19%
$ 80,242 $ 2,966
Nov 18, 3 AM $ 0.0000699
-0.20%
$ 80,093 $ 1,929
Nov 18, 2 AM $ 0.00007
-2.43%
$ 80,242 $ 878
Nov 18, 12 AM $ 0.0000715
+0.08%
$ 81,938 $ 275
Nov 17, 11 PM $ 0.0000714
-0.27%
$ 81,870 $ 188
Nov 17, 10 PM $ 0.0000716
+0.00%
$ 82,087 $ 38
Nov 17, 9 PM $ 0.0000716
+0.00%
$ 82,087 $ 38
Nov 17, 8 PM $ 0.0000716
+0.00%
$ 82,087 $ 38
Nov 17, 7 PM $ 0.0000716
+0.00%
$ 82,087 $ 38
Nov 17, 6 PM $ 0.0000716
+0.00%
$ 82,087 $ 109
Nov 17, 5 PM $ 0.0000716
+0.00%
$ 82,087 $ 109
Nov 17, 4 PM $ 0.0000716
+0.00%
$ 82,087 $ 109
Nov 17, 3 PM $ 0.0000716
+0.00%
$ 82,087 $ 109
Nov 17, 2 PM $ 0.0000716
+0.00%
$ 82,087 $ 109
Nov 17, 1 PM $ 0.0000716
-0.07%
$ 82,087 $ 109
Nov 17, 12 PM $ 0.0000716
+0.00%
$ 82,145 $ 70
Nov 17, 11 AM $ 0.0000716
+0.00%
$ 82,145 $ 70
Nov 17, 10 AM $ 0.0000716
+0.00%
$ 82,145 $ 70