Atto Historical Data

ATTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000717
+0.00%
$ 82,215 $ 29
Nov 15, 9 AM $ 0.0000717
+0.00%
$ 82,215 $ 85
Nov 15, 8 AM $ 0.0000717
+0.00%
$ 82,215 $ 85
Nov 15, 7 AM $ 0.0000717
+0.00%
$ 82,215 $ 85
Nov 15, 6 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 5 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 4 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 3 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 2 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 1 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 15, 12 AM $ 0.0000717
+0.00%
$ 82,215 $ 243
Nov 14, 11 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 10 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 9 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 8 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 7 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 6 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 5 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 4 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 3 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 2 PM $ 0.0000717
+0.00%
$ 82,195 $ 243
Nov 14, 1 PM $ 0.0000717
+0.00%
$ 82,195 $ 272
Nov 14, 12 PM $ 0.0000717
+0.00%
$ 82,195 $ 272
Nov 14, 11 AM $ 0.0000717
+0.04%
$ 82,195 $ 286
Nov 14, 10 AM $ 0.0000717
+0.03%
$ 82,161 $ 257
Nov 14, 9 AM $ 0.0000717
+0.00%
$ 82,138 $ 202
Nov 14, 8 AM $ 0.0000717
+0.00%
$ 82,138 $ 202
Nov 14, 7 AM $ 0.0000716
-0.17%
$ 82,069 $ 202
Nov 14, 6 AM $ 0.0000717
+0.00%
$ 82,207 $ 241
Nov 14, 5 AM $ 0.0000717
+0.00%
$ 82,207 $ 1,252
Nov 14, 4 AM $ 0.0000717
+0.00%
$ 82,207 $ 2,263
Nov 14, 3 AM $ 0.0000717
+0.00%
$ 82,207 $ 3,248
Nov 14, 2 AM $ 0.0000717
+0.00%
$ 82,207 $ 4,212
Nov 14, 1 AM $ 0.0000717
+0.00%
$ 82,207 $ 5,200
Nov 14, 12 AM $ 0.0000717
+0.00%
$ 82,207 $ 6,173
Nov 13, 11 PM $ 0.0000717
+0.00%
$ 82,207 $ 7,175
Nov 13, 10 PM $ 0.0000717
+0.00%
$ 82,207 $ 8,145
Nov 13, 9 PM $ 0.0000717
+0.04%
$ 82,207 $ 9,145
Nov 13, 8 PM $ 0.0000717
+0.00%
$ 82,172 $ 10,121
Nov 13, 7 PM $ 0.0000717
+0.00%
$ 82,172 $ 11,101
Nov 13, 6 PM $ 0.0000717
+0.00%
$ 82,172 $ 12,116
Nov 13, 5 PM $ 0.0000717
+0.00%
$ 82,172 $ 13,113
Nov 13, 4 PM $ 0.0000717
+0.00%
$ 82,172 $ 14,082
Nov 13, 3 PM $ 0.0000717
+0.00%
$ 82,172 $ 15,072
Nov 13, 2 PM $ 0.0000717
+0.00%
$ 82,172 $ 16,052
Nov 13, 1 PM $ 0.0000717
+0.00%
$ 82,172 $ 17,025
Nov 13, 12 PM $ 0.0000717
-0.06%
$ 82,172 $ 18,013
Nov 13, 11 AM $ 0.0000717
+0.00%
$ 82,218 $ 19,009
Nov 13, 10 AM $ 0.0000717
+0.00%
$ 82,218 $ 19,953
Nov 13, 9 AM $ 0.0000717
+0.00%
$ 82,218 $ 20,916