Atto Historical Data

ATTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000717
+0.00%
$ 82,218 $ 20,916
Nov 13, 8 AM $ 0.0000717
+0.00%
$ 82,218 $ 21,899
Nov 13, 7 AM $ 0.0000717
+0.04%
$ 82,218 $ 22,922
Nov 13, 6 AM $ 0.0000719
-0.03%
$ 82,413 $ 23,677
Nov 13, 5 AM $ 0.0000719
-0.01%
$ 82,436 $ 23,654
Nov 13, 4 AM $ 0.0000719
+0.01%
$ 82,424 $ 23,603
Nov 13, 3 AM $ 0.0000719
+0.00%
$ 82,447 $ 23,593
Nov 13, 2 AM $ 0.0000719
-0.01%
$ 82,424 $ 23,588
Nov 13, 1 AM $ 0.0000719
+0.00%
$ 82,424 $ 23,623
Nov 13, 12 AM $ 0.0000719
+0.00%
$ 82,424 $ 23,669
Nov 12, 11 PM $ 0.0000719
+0.01%
$ 82,413 $ 23,704
Nov 12, 10 PM $ 0.0000719
-0.03%
$ 82,436 $ 23,692
Nov 12, 9 PM $ 0.0000719
+0.01%
$ 82,425 $ 23,662
Nov 12, 8 PM $ 0.0000719
+0.01%
$ 82,436 $ 23,675
Nov 12, 7 PM $ 0.0000719
-0.01%
$ 82,413 $ 23,705
Nov 12, 6 PM $ 0.0000719
+0.00%
$ 82,425 $ 23,699
Nov 12, 5 PM $ 0.0000719
+0.00%
$ 82,425 $ 23,659
Nov 12, 4 PM $ 0.0000719
+0.01%
$ 82,425 $ 23,692
Nov 12, 3 PM $ 0.0000719
+0.03%
$ 82,413 $ 23,707
Nov 12, 2 PM $ 0.0000719
-0.03%
$ 82,413 $ 23,701
Nov 12, 1 PM $ 0.0000719
-0.01%
$ 82,425 $ 23,692
Nov 12, 12 PM $ 0.0000719
-0.03%
$ 82,413 $ 24,404
Nov 12, 11 AM $ 0.0000719
+0.01%
$ 82,436 $ 24,431
Nov 12, 10 AM $ 0.0000719
+0.01%
$ 82,436 $ 24,386
Nov 12, 9 AM $ 0.0000719
+0.01%
$ 82,436 $ 24,411
Nov 12, 8 AM $ 0.0000719
+0.00%
$ 82,413 $ 24,385
Nov 12, 7 AM $ 0.0000719
-0.03%
$ 82,413 $ 24,360
Nov 12, 6 AM $ 0.0000719
+0.00%
$ 82,413 $ 24,409
Nov 12, 5 AM $ 0.0000719
-0.01%
$ 82,425 $ 24,402
Nov 12, 4 AM $ 0.0000719
+0.00%
$ 82,413 $ 24,383
Nov 12, 3 AM $ 0.0000719
+0.00%
$ 82,413 $ 24,416
Nov 12, 2 AM $ 0.0000719
-0.01%
$ 82,413 $ 24,441
Nov 12, 1 AM $ 0.0000719
-0.01%
$ 82,425 $ 23,431
Nov 12, 12 AM $ 0.0000719
+0.03%
$ 82,436 $ 22,426
Nov 11, 11 PM $ 0.0000719
-0.01%
$ 82,413 $ 21,424
Nov 11, 10 PM $ 0.0000719
+0.01%
$ 82,426 $ 20,430
Nov 11, 9 PM $ 0.0000719
+0.01%
$ 82,415 $ 19,460
Nov 11, 8 PM $ 0.0000719
+0.03%
$ 82,426 $ 18,459
Nov 11, 7 PM $ 0.0000719
+0.00%
$ 82,426 $ 17,462
Nov 11, 6 PM $ 0.0000719
+0.00%
$ 82,403 $ 16,466
Nov 11, 5 PM $ 0.0000719
-0.03%
$ 82,403 $ 15,497
Nov 11, 4 PM $ 0.0000719
+0.00%
$ 82,415 $ 14,494
Nov 11, 3 PM $ 0.0000719
+0.00%
$ 82,426 $ 13,506
Nov 11, 2 PM $ 0.0000719
-0.01%
$ 82,403 $ 12,516
Nov 11, 1 PM $ 0.0000719
-0.10%
$ 82,426 $ 12,613
Nov 11, 12 PM $ 0.000072
+0.01%
$ 82,495 $ 11,878
Nov 11, 11 AM $ 0.000072
-0.01%
$ 82,472 $ 11,844
Nov 11, 10 AM $ 0.000072
+0.03%
$ 82,495 $ 11,902
Nov 11, 9 AM $ 0.000072
-0.01%
$ 82,472 $ 11,942
Nov 11, 8 AM $ 0.000072
+0.00%
$ 82,472 $ 12,022