Atto Historical Data

ATTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000072
-0.01%
$ 82,472 $ 11,942
Nov 11, 8 AM $ 0.000072
+0.00%
$ 82,472 $ 12,022
Nov 11, 7 AM $ 0.000072
+0.03%
$ 82,495 $ 11,968
Nov 11, 6 AM $ 0.000072
+0.00%
$ 82,495 $ 11,938
Nov 11, 1 AM $ 0.0000797
+0.00%
$ 91,328 $ 13,399
Nov 11, 12 AM $ 0.0000797
+0.00%
$ 91,362 $ 13,485
Nov 10, 11 PM $ 0.0000797
+0.00%
$ 91,362 $ 14,495
Nov 10, 10 PM $ 0.0000797
+0.00%
$ 91,350 $ 15,512
Nov 10, 9 PM $ 0.0000797
+0.00%
$ 91,350 $ 16,544
Nov 10, 8 PM $ 0.0000797
+0.00%
$ 91,350 $ 17,526
Nov 10, 7 PM $ 0.0000797
+0.00%
$ 91,350 $ 18,530
Nov 10, 6 PM $ 0.0000797
+0.00%
$ 91,350 $ 19,508
Nov 10, 5 PM $ 0.0000797
+0.00%
$ 91,350 $ 20,516
Nov 10, 4 PM $ 0.0000797
+0.00%
$ 91,350 $ 21,490
Nov 10, 3 PM $ 0.0000797
+0.00%
$ 91,350 $ 22,489
Nov 10, 2 PM $ 0.0000797
+10.75%
$ 91,350 $ 23,472
Nov 10, 1 PM $ 0.000072
-0.03%
$ 82,461 $ 23,406
Nov 10, 12 PM $ 0.000072
-0.03%
$ 82,461 $ 23,427
Nov 10, 11 AM $ 0.000072
+0.00%
$ 82,461 $ 23,448
Nov 10, 10 AM $ 0.000072
+0.00%
$ 82,484 $ 23,472
Nov 10, 9 AM $ 0.000072
+0.01%
$ 82,484 $ 22,595
Nov 10, 8 AM $ 0.000072
+0.00%
$ 82,472 $ 21,485
Nov 10, 7 AM $ 0.000072
+0.00%
$ 82,484 $ 20,617
Nov 10, 6 AM $ 0.000072
+0.00%
$ 82,484 $ 20,093
Nov 10, 5 AM $ 0.000072
+0.03%
$ 82,484 $ 20,104
Nov 10, 4 AM $ 0.000072
-0.03%
$ 82,461 $ 20,225
Nov 10, 3 AM $ 0.000072
+0.00%
$ 82,484 $ 20,583
Nov 10, 2 AM $ 0.000072
+0.01%
$ 82,472 $ 20,613
Nov 10, 1 AM $ 0.000072
-0.01%
$ 82,461 $ 20,621
Nov 10, 12 AM $ 0.000072
-0.03%
$ 82,461 $ 20,626
Nov 9, 11 PM $ 0.000072
-0.01%
$ 82,461 $ 20,641
Nov 9, 10 PM $ 0.000072
-0.01%
$ 82,462 $ 20,626
Nov 9, 9 PM $ 0.000072
-0.01%
$ 82,462 $ 20,594
Nov 9, 8 PM $ 0.000072
+0.00%
$ 82,474 $ 20,623
Nov 9, 7 PM $ 0.000072
-0.01%
$ 82,451 $ 20,590
Nov 9, 6 PM $ 0.000072
-0.03%
$ 82,451 $ 20,541
Nov 9, 5 PM $ 0.000072
-0.01%
$ 82,451 $ 20,636
Nov 9, 4 PM $ 0.000072
-0.01%
$ 82,462 $ 20,655
Nov 9, 3 PM $ 0.000072
-0.01%
$ 82,451 $ 20,612
Nov 9, 2 PM $ 0.000072
-0.01%
$ 82,462 $ 20,640
Nov 9, 1 PM $ 0.000072
-0.03%
$ 82,451 $ 20,649
Nov 9, 12 PM $ 0.000072
-0.01%
$ 82,451 $ 20,617
Nov 9, 11 AM $ 0.000072
+0.00%
$ 82,462 $ 20,625
Nov 9, 10 AM $ 0.000072
-0.03%
$ 82,451 $ 20,619
Nov 9, 9 AM $ 0.000072
+0.00%
$ 82,474 $ 21,440
Nov 9, 8 AM $ 0.000072
+0.00%
$ 82,474 $ 22,465
Nov 9, 7 AM $ 0.000072
+0.01%
$ 82,474 $ 23,470
Nov 9, 6 AM $ 0.000072
-0.03%
$ 82,451 $ 23,980
Nov 9, 5 AM $ 0.000072
+0.03%
$ 82,474 $ 23,959
Nov 9, 4 AM $ 0.000072
+0.00%
$ 82,451 $ 23,932