Atto Historical Data

ATTO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000799
+0.00%
$113,445 $42,297
Sep 6, 2025 $0.0000799
+0.03%
$113,433 $42,324
Sep 5, 2025 $0.0000799
+0.50%
$113,422 $38,911
Sep 4, 2025 $0.0000795
+0.05%
$112,843 $16,478
Sep 3, 2025 $0.0000794
-0.89%
$112,760 $31,547
Sep 2, 2025 $0.0000802
+0.28%
$113,639 $11,684
Sep 1, 2025 $0.0000799
+1.81%
$113,327 $23,330
Aug 31, 2025 $0.0000785
-1.60%
$111,302 $1,961
Aug 30, 2025 $0.0000798
+0.99%
$113,105 $1,987
Aug 29, 2025 $0.000079
-0.73%
$111,989 $5,365
Aug 28, 2025 $0.0000796
+0.26%
$112,639 $10,527
Aug 27, 2025 $0.0000794
-1.01%
$112,331 $8,525
Aug 26, 2025 $0.0000802
+0.89%
$112,382 $2,106
Aug 25, 2025 $0.0000792
-1.12%
$111,375 $35,501
Aug 24, 2025 $0.0000794
-0.14%
$112,389 $22,208
Aug 23, 2025 $0.0000796
-6.17%
$110,842 $15,781
Aug 22, 2025 $0.0000848
-4.76%
$117,064 $10,473
Download