Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atto Historical Data

ATTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0000799
-0.03%
$114,061 $42,676
Oct 22, 2025 $0.00008
+0.00%
$114,077 $42,653
Oct 21, 2025 $0.00008
+28.47%
$114,095 $35,524
Oct 20, 2025 $0.0000798
-0.10%
$113,786 $40,597
Oct 19, 2025 $0.0000799
-0.01%
$113,900 $42,251
Oct 18, 2025 $0.0000799
+0.03%
$113,889 $42,316
Oct 17, 2025 $0.0000799
+0.01%
$113,891 $42,535
Oct 16, 2025 $0.0000799
-0.03%
$113,894 $42,520
Oct 15, 2025 $0.0000799
+0.01%
$113,911 $42,474
Oct 14, 2025 $0.0000798
-0.08%
$113,885 $42,538
Oct 13, 2025 $0.0000799
+0.01%
$113,831 $42,585
Oct 12, 2025 $0.0000799
+0.05%
$113,805 $42,764
Oct 11, 2025 $0.0000798
-0.08%
$113,736 $42,896
Oct 10, 2025 $0.0000799
-0.06%
$113,839 $42,443
Oct 9, 2025 $0.0000799
-0.11%
$113,885 $42,487
Oct 8, 2025 $0.00008
-0.02%
$114,001 $42,633
Oct 7, 2025 $0.00008
+0.20%
$114,018 $45,451
Oct 6, 2025 $0.0000799
-0.08%
$113,765 $41,601
Oct 5, 2025 $0.0000799
-0.03%
$113,852 $42,447
Oct 4, 2025 $0.0000799
+0.19%
$113,841 $32,880
Oct 3, 2025 $0.0000798
-0.25%
$113,616 $24,830
Oct 2, 2025 $0.00008
+0.09%
$113,874 $42,429
Oct 1, 2025 $0.0000799
-0.16%
$113,764 $42,721
Sep 30, 2025 $0.00008
-0.01%
$113,895 $42,508
Sep 29, 2025 $0.00008
+0.00%
$113,898 $42,241
Sep 28, 2025 $0.00008
-0.10%
$113,914 $43,161
Sep 27, 2025 $0.0000801
-0.01%
$113,974 $42,131
Sep 26, 2025 $0.0000801
+0.02%
$113,962 $42,332
Sep 25, 2025 $0.0000801
+0.09%
$113,922 $44,148
Sep 24, 2025 $0.0000799
+0.04%
$113,826 $42,429
Sep 23, 2025 $0.0000799
-0.01%
$113,586 $42,210
Sep 22, 2025 $0.00008
+0.04%
$113,689 $43,915
Sep 21, 2025 $0.0000799
+0.05%
$113,677 $42,888
Sep 20, 2025 $0.0000799
-0.03%
$113,594 $42,484
Sep 19, 2025 $0.0000799
+0.01%
$113,625 $42,750
Sep 18, 2025 $0.0000799
-0.10%
$113,585 $43,301
Sep 17, 2025 $0.00008
-0.68%
$113,702 $40,195
Sep 16, 2025 $0.0000805
+0.64%
$114,500 $43,399
Sep 15, 2025 $0.00008
-0.26%
$113,750 $41,176
Sep 14, 2025 $0.0000803
+0.31%
$114,036 $42,551
Sep 13, 2025 $0.00008
-0.10%
$113,698 $42,760
Sep 12, 2025 $0.0000801
+0.14%
$113,761 $40,621
Sep 11, 2025 $0.00008
+0.26%
$113,591 $42,015
Sep 10, 2025 $0.0000797
-0.50%
$113,266 $42,378
Sep 9, 2025 $0.0000802
-0.15%
$113,911 $29,879
Sep 8, 2025 $0.0000803
+0.55%
$114,081 $43,438
Sep 7, 2025 $0.0000799
+0.00%
$113,445 $42,297
Sep 6, 2025 $0.0000799
+0.03%
$113,433 $42,324
Sep 5, 2025 $0.0000799
+0.50%
$113,422 $38,911
Sep 4, 2025 $0.0000795
+0.05%
$112,843 $16,478