Atto Historical Data

ATTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0000482
-0.04%
$59,052 $11,020
Aug 9, 10 AM $0.0000482
+0.04%
$59,039 $11,025
Aug 9, 9 AM $0.0000482
+0.19%
$59,003 $11,039
Aug 9, 8 AM $0.0000481
-0.39%
$58,868 $11,051
Aug 9, 7 AM $0.0000482
-0.37%
$59,064 $11,048
Aug 9, 6 AM $0.0000484
+0.46%
$59,296 $11,057
Aug 9, 5 AM $0.0000482
-0.12%
$59,027 $11,041
Aug 9, 4 AM $0.0000483
-0.02%
$59,101 $11,048
Aug 9, 3 AM $0.0000483
+0.25%
$59,125 $11,058
Aug 9, 2 AM $0.0000481
-0.08%
$58,941 $11,059
Aug 9, 1 AM $0.0000482
-0.39%
$59,015 $11,059
Aug 9, 12 AM $0.0000483
-0.17%
$59,150 $11,094
Aug 8, 11 PM $0.0000484
+0.10%
$59,248 $11,069
Aug 8, 10 PM $0.0000484
-0.35%
$59,235 $11,019
Aug 8, 9 PM $0.0000485
+0.06%
$59,431 $11,051
Aug 8, 8 PM $0.0000485
-0.02%
$59,394 $11,078
Aug 8, 7 PM $0.0000485
+0.12%
$59,443 $11,094
Aug 8, 6 PM $0.0000485
-0.35%
$59,382 $11,128
Aug 8, 5 PM $0.0000487
-0.10%
$59,615 $11,178
Aug 8, 4 PM $0.0000487
+0.18%
$59,688 $11,147
Aug 8, 3 PM $0.0000487
+0.04%
$59,590 $11,176
Aug 8, 2 PM $0.0000486
+0.33%
$59,578 $11,180
Aug 8, 1 PM $0.0000484
-1.06%
$59,309 $11,158
Aug 8, 12 PM $0.000049
+0.74%
$59,982 $11,139
Aug 8, 11 AM $0.0000488
-0.10%
$59,762 $11,126
Aug 8, 10 AM $0.0000488
+0.29%
$59,774 $11,102
Aug 8, 9 AM $0.0000487
-0.10%
$59,603 $11,101
Aug 8, 8 AM $0.0000486
+0.04%
$59,566 $11,067
Aug 8, 7 AM $0.0000486
-0.04%
$59,517 $11,103
Aug 8, 6 AM $0.0000486
+0.21%
$59,578 $11,103
Aug 8, 5 AM $0.0000486
-0.14%
$59,480 $11,049
Aug 8, 4 AM $0.0000487
-0.31%
$59,590 $11,050
Aug 8, 3 AM $0.0000487
+0.47%
$59,652 $10,997
Aug 8, 2 AM $0.0000484
+0.00%
$59,321 $10,994
Aug 8, 1 AM $0.0000484
+0.48%
$59,260 $10,991
Aug 8, 12 AM $0.0000482
+0.46%
$58,990 $10,988
Aug 7, 11 PM $0.000048
+0.10%
$58,807 $10,967
Aug 7, 10 PM $0.000048
-0.21%
$58,745 $11,010
Aug 7, 9 PM $0.0000481
-0.04%
$58,868 $10,986
Aug 7, 8 PM $0.0000481
+0.08%
$58,892 $10,970
Aug 7, 7 PM $0.0000481
+0.23%
$58,880 $10,991
Aug 7, 6 PM $0.0000477
-0.52%
$58,464 $10,977
Aug 7, 5 PM $0.0000477
-0.06%
$58,439 $10,957
Aug 7, 4 PM $0.000048
-0.60%
$58,819 $10,989
Aug 7, 3 PM $0.0000483
+0.06%
$59,125 $10,980
Aug 7, 2 PM $0.0000483
-0.72%
$59,162 $10,991
Aug 7, 1 PM $0.0000487
-0.18%
$59,639 $11,019
Aug 7, 12 PM $0.0000488
+0.51%
$59,799 $11,008
Aug 7, 11 AM $0.0000485
-0.27%
$59,407 $10,997
Aug 7, 10 AM $0.0000486
-0.06%
$59,578 $10,989