Atto Historical Data

ATTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000072
+0.00%
$ 82,451 $ 23,932
Nov 9, 3 AM $ 0.000072
-0.01%
$ 82,462 $ 23,938
Nov 9, 2 AM $ 0.000072
+0.00%
$ 82,474 $ 23,940
Nov 9, 1 AM $ 0.000072
+0.03%
$ 82,474 $ 23,895
Nov 9, 12 AM $ 0.000072
+0.01%
$ 82,462 $ 23,994
Nov 8, 11 PM $ 0.000072
+0.00%
$ 82,462 $ 23,947
Nov 8, 10 PM $ 0.000072
-0.01%
$ 82,430 $ 23,898
Nov 8, 9 PM $ 0.000072
-0.01%
$ 82,430 $ 23,853
Nov 8, 8 PM $ 0.000072
+0.01%
$ 82,441 $ 23,837
Nov 8, 7 PM $ 0.000072
+0.74%
$ 82,441 $ 23,807
Nov 8, 6 PM $ 0.0000715
-0.75%
$ 81,834 $ 23,896
Nov 8, 5 PM $ 0.000072
-0.01%
$ 82,441 $ 23,739
Nov 8, 4 PM $ 0.000072
+0.03%
$ 82,453 $ 23,758
Nov 8, 3 PM $ 0.000072
+0.00%
$ 82,430 $ 23,780
Nov 8, 2 PM $ 0.000072
-0.01%
$ 82,430 $ 24,086
Nov 8, 1 PM $ 0.000072
-0.01%
$ 82,441 $ 24,172
Nov 8, 12 PM $ 0.000072
-0.01%
$ 82,430 $ 24,282
Nov 8, 11 AM $ 0.000072
+0.01%
$ 82,441 $ 24,300
Nov 8, 10 AM $ 0.000072
+0.01%
$ 82,441 $ 24,290
Nov 8, 9 AM $ 0.000072
-0.01%
$ 82,430 $ 24,370
Nov 8, 8 AM $ 0.000072
+0.00%
$ 82,453 $ 23,755
Nov 8, 7 AM $ 0.000072
-0.01%
$ 82,441 $ 24,265
Nov 8, 6 AM $ 0.000072
+0.01%
$ 82,453 $ 24,297
Nov 8, 5 AM $ 0.000072
+0.03%
$ 82,453 $ 24,412
Nov 8, 4 AM $ 0.000072
+0.01%
$ 82,441 $ 24,463
Nov 8, 3 AM $ 0.000072
+0.01%
$ 82,441 $ 24,198
Nov 8, 2 AM $ 0.000072
+0.00%
$ 82,430 $ 23,185
Nov 8, 1 AM $ 0.000072
+0.01%
$ 82,441 $ 22,199
Nov 8, 12 AM $ 0.000072
-0.01%
$ 82,418 $ 21,135
Nov 7, 11 PM $ 0.000072
+0.01%
$ 82,430 $ 20,151
Nov 7, 10 PM $ 0.000072
+0.00%
$ 82,430 $ 19,187
Nov 7, 9 PM $ 0.000072
-0.01%
$ 82,430 $ 18,219
Nov 7, 8 PM $ 0.000072
+0.00%
$ 82,441 $ 17,249
Nov 7, 7 PM $ 0.000072
+0.00%
$ 82,441 $ 16,295
Nov 7, 6 PM $ 0.000072
+0.00%
$ 82,441 $ 15,339
Nov 7, 5 PM $ 0.000072
-0.03%
$ 82,418 $ 14,364
Nov 7, 4 PM $ 0.000072
+0.00%
$ 82,430 $ 13,394
Nov 7, 3 PM $ 0.000072
-3.99%
$ 82,430 $ 12,386
Nov 7, 2 PM $ 0.000075
+0.01%
$ 85,876 $ 11,098
Nov 7, 1 PM $ 0.000075
+0.00%
$ 85,888 $ 11,147
Nov 7, 12 PM $ 0.000075
+0.03%
$ 85,888 $ 11,111
Nov 7, 11 AM $ 0.000075
+0.03%
$ 85,888 $ 11,094
Nov 7, 10 AM $ 0.000075
+0.01%
$ 85,888 $ 11,136
Nov 7, 4 AM $ 0.0000622
+0.00%
$ 71,277 $ 11,496
Nov 7, 3 AM $ 0.0000622
+0.00%
$ 71,277 $ 11,757
Nov 7, 2 AM $ 0.0000622
+0.00%
$ 71,277 $ 12,814
Nov 7, 1 AM $ 0.0000622
+0.00%
$ 71,277 $ 13,830
Nov 6, 7 PM $ 0.0000797
+0.00%
$ 91,304 $ 21,074
Nov 6, 6 PM $ 0.0000797
+0.00%
$ 91,304 $ 21,253
Nov 6, 5 PM $ 0.0000797
+0.00%
$ 91,304 $ 22,271