Atto Historical Data

ATTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000797
+0.00%
$ 91,304 $ 22,271
Nov 6, 4 PM $ 0.0000797
+0.00%
$ 91,304 $ 23,311
Nov 6, 3 PM $ 0.0000797
+8.64%
$ 91,304 $ 24,207
Nov 6, 2 PM $ 0.0000734
-2.07%
$ 84,045 $ 24,207
Nov 6, 1 PM $ 0.000075
+0.00%
$ 85,831 $ 23,860
Nov 6, 12 PM $ 0.000075
+0.00%
$ 85,820 $ 23,390
Nov 6, 11 AM $ 0.000075
-0.01%
$ 85,820 $ 22,716
Nov 6, 10 AM $ 0.000075
+0.01%
$ 85,831 $ 22,715
Nov 6, 9 AM $ 0.000075
+0.00%
$ 85,820 $ 22,723
Nov 6, 8 AM $ 0.000075
+0.00%
$ 85,820 $ 22,710
Nov 6, 7 AM $ 0.000075
-0.04%
$ 85,831 $ 22,710
Nov 6, 6 AM $ 0.000075
+0.00%
$ 85,854 $ 22,489
Nov 6, 5 AM $ 0.000075
-0.01%
$ 85,843 $ 22,460
Nov 6, 4 AM $ 0.000075
+0.00%
$ 85,854 $ 22,470
Nov 6, 3 AM $ 0.000075
+0.00%
$ 85,854 $ 22,497
Nov 6, 2 AM $ 0.000075
-0.01%
$ 85,843 $ 22,456
Nov 6, 1 AM $ 0.000075
+0.43%
$ 85,854 $ 22,461
Nov 6, 12 AM $ 0.000075
+0.00%
$ 85,854 $ 21,239
Nov 5, 11 PM $ 0.000075
+0.00%
$ 85,877 $ 20,186
Nov 5, 10 PM $ 0.000075
-0.01%
$ 107,128 $ 19,170
Nov 5, 9 PM $ 0.000075
-0.01%
$ 107,128 $ 18,123
Nov 5, 8 PM $ 0.000075
+0.01%
$ 107,128 $ 17,117
Nov 5, 7 PM $ 0.000075
+0.00%
$ 107,143 $ 16,281
Nov 5, 6 PM $ 0.000075
-0.03%
$ 107,114 $ 15,429
Nov 5, 5 PM $ 0.000075
-0.01%
$ 107,128 $ 14,554
Nov 5, 4 PM $ 0.000075
+0.03%
$ 107,128 $ 13,822
Nov 5, 3 PM $ 0.000075
+0.00%
$ 107,100 $ 12,912
Nov 5, 2 PM $ 0.000075
+0.00%
$ 107,100 $ 12,912
Nov 5, 1 PM $ 0.000075
+0.27%
$ 107,100 $ 12,112
Nov 5, 12 PM $ 0.0000748
-0.28%
$ 106,814 $ 11,532
Nov 5, 11 AM $ 0.000075
-0.01%
$ 107,114 $ 11,177
Nov 5, 10 AM $ 0.000075
-0.01%
$ 107,114 $ 10,139
Nov 5, 9 AM $ 0.000075
-0.01%
$ 107,128 $ 9,110
Nov 5, 8 AM $ 0.000075
+0.03%
$ 107,143 $ 8,072
Nov 5, 7 AM $ 0.000075
+0.00%
$ 107,114 $ 7,037
Nov 5, 1 AM $ 0.0000623
+0.00%
$ 89,017 $ 1,045
Nov 5, 12 AM $ 0.0000623
+0.00%
$ 89,017 $ 1,045
Nov 4, 11 PM $ 0.0000623
+0.00%
$ 89,017 $ 1,045
Nov 4, 10 PM $ 0.0000623
+0.00%
$ 89,007 $ 1,045
Nov 4, 9 PM $ 0.0000623
+0.00%
$ 89,007 $ 1,045
Nov 4, 8 PM $ 0.0000797
+0.00%
$ 113,901 $ 888
Nov 4, 7 PM $ 0.0000797
+0.00%
$ 113,901 $ 824
Nov 4, 6 PM $ 0.0000797
+0.00%
$ 113,901 $ 657
Nov 4, 5 PM $ 0.0000797
+0.00%
$ 113,901 $ 554
Nov 4, 4 PM $ 0.0000797
+0.00%
$ 113,887 $ 259
Nov 4, 3 PM $ 0.0000797
+0.00%
$ 113,887 $ 259
Nov 4, 2 PM $ 0.0000797
+0.00%
$ 113,887 $ 259
Nov 4, 1 PM $ 0.0000797
+0.00%
$ 113,887 $ 319
Nov 4, 12 PM $ 0.0000797
+0.00%
$ 113,887 $ 319
Nov 4, 11 AM $ 0.0000797
+0.00%
$ 113,887 $ 319