Atto Historical Data

ATTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000797
+0.00%
$ 113,887 $ 319
Nov 4, 11 AM $ 0.0000797
+0.00%
$ 113,887 $ 319
Nov 4, 10 AM $ 0.0000797
+0.00%
$ 113,887 $ 396
Nov 4, 9 AM $ 0.0000797
+0.00%
$ 113,887 $ 2,176
Nov 4, 8 AM $ 0.0000797
-0.01%
$ 113,887 $ 3,951
Nov 4, 7 AM $ 0.0000797
+0.00%
$ 113,901 $ 5,696
Nov 4, 6 AM $ 0.0000797
+0.00%
$ 113,901 $ 7,506
Nov 4, 5 AM $ 0.0000797
+0.21%
$ 113,901 $ 9,406
Nov 4, 4 AM $ 0.0000796
+0.00%
$ 113,658 $ 11,019
Nov 4, 3 AM $ 0.0000796
+0.00%
$ 113,658 $ 12,852
Nov 4, 2 AM $ 0.0000796
-0.24%
$ 113,658 $ 14,672
Nov 4, 1 AM $ 0.0000798
+0.00%
$ 113,930 $ 16,315
Nov 4, 12 AM $ 0.0000798
+0.00%
$ 113,930 $ 18,099
Nov 3, 11 PM $ 0.0000798
+0.00%
$ 113,930 $ 19,933
Nov 3, 10 PM $ 0.0000798
+0.00%
$ 113,918 $ 21,703
Nov 3, 9 PM $ 0.0000798
+0.00%
$ 113,918 $ 23,474
Nov 3, 8 PM $ 0.0000798
+0.00%
$ 113,918 $ 25,235
Nov 3, 7 PM $ 0.0000798
+0.00%
$ 113,918 $ 27,000
Nov 3, 6 PM $ 0.0000798
-0.05%
$ 113,918 $ 28,783
Nov 3, 5 PM $ 0.0000798
+0.00%
$ 113,976 $ 30,453
Nov 3, 4 PM $ 0.0000798
+0.00%
$ 113,976 $ 32,226
Nov 3, 3 PM $ 0.0000798
+0.00%
$ 113,976 $ 34,004
Nov 3, 2 PM $ 0.0000798
+0.08%
$ 113,976 $ 35,756
Nov 3, 1 PM $ 0.0000797
+0.00%
$ 113,890 $ 37,481
Nov 3, 12 PM $ 0.0000797
+0.00%
$ 113,890 $ 39,254
Nov 3, 11 AM $ 0.0000797
-0.08%
$ 113,890 $ 41,030
Nov 3, 10 AM $ 0.0000798
+0.00%
$ 113,976 $ 42,734
Nov 3, 9 AM $ 0.0000798
+0.00%
$ 113,990 $ 42,724
Nov 3, 8 AM $ 0.0000798
+0.00%
$ 113,990 $ 42,728
Nov 3, 7 AM $ 0.0000798
+0.00%
$ 113,976 $ 42,718
Nov 3, 6 AM $ 0.0000798
+0.00%
$ 113,976 $ 42,726
Nov 3, 5 AM $ 0.0000798
+0.00%
$ 114,004 $ 42,741
Nov 3, 4 AM $ 0.0000798
-0.01%
$ 113,976 $ 42,697
Nov 3, 3 AM $ 0.0000798
+0.01%
$ 113,990 $ 42,630
Nov 3, 2 AM $ 0.0000798
+0.03%
$ 114,004 $ 42,564
Nov 3, 1 AM $ 0.0000798
-0.01%
$ 113,990 $ 42,519
Nov 3, 12 AM $ 0.0000798
+0.03%
$ 113,976 $ 42,517
Nov 2, 11 PM $ 0.0000798
+0.03%
$ 114,004 $ 42,397
Nov 2, 10 PM $ 0.0000798
-0.01%
$ 113,964 $ 42,408
Nov 2, 9 PM $ 0.0000798
+0.00%
$ 113,978 $ 42,400
Nov 2, 8 PM $ 0.0000798
+0.00%
$ 113,964 $ 42,408
Nov 2, 7 PM $ 0.0000798
+0.01%
$ 113,978 $ 42,400
Nov 2, 6 PM $ 0.0000798
+0.00%
$ 113,992 $ 42,406
Nov 2, 5 PM $ 0.0000798
+0.01%
$ 113,978 $ 42,396
Nov 2, 4 PM $ 0.0000798
-0.03%
$ 113,964 $ 42,428
Nov 2, 3 PM $ 0.0000798
-0.03%
$ 113,964 $ 42,374
Nov 2, 2 PM $ 0.0000798
-0.01%
$ 113,964 $ 42,382
Nov 2, 1 PM $ 0.0000798
+0.00%
$ 113,978 $ 42,366
Nov 2, 12 PM $ 0.0000798
+0.00%
$ 113,978 $ 42,367
Nov 2, 11 AM $ 0.0000798
-0.01%
$ 113,978 $ 42,370