Atto Historical Data

ATTO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000798
-0.01%
$ 113,978 $ 42,370
Nov 2, 10 AM $ 0.0000798
+0.01%
$ 113,992 $ 42,345
Nov 2, 9 AM $ 0.0000798
-0.03%
$ 113,964 $ 42,369
Nov 2, 8 AM $ 0.0000798
+0.03%
$ 113,992 $ 42,395
Nov 2, 7 AM $ 0.0000798
+0.00%
$ 113,992 $ 42,351
Nov 2, 6 AM $ 0.0000798
+0.01%
$ 113,992 $ 42,289
Nov 2, 5 AM $ 0.0000798
-0.01%
$ 113,978 $ 42,376
Nov 2, 4 AM $ 0.0000798
+0.01%
$ 113,992 $ 42,384
Nov 2, 3 AM $ 0.0000798
+0.01%
$ 113,978 $ 42,418
Nov 2, 2 AM $ 0.0000798
+0.03%
$ 113,992 $ 42,400
Nov 2, 1 AM $ 0.0000798
-0.01%
$ 113,964 $ 42,490
Nov 2, 12 AM $ 0.0000798
+0.01%
$ 113,978 $ 42,475
Nov 1, 11 PM $ 0.0000798
+0.01%
$ 113,978 $ 42,527
Nov 1, 10 PM $ 0.0000798
-0.03%
$ 113,952 $ 42,534
Nov 1, 9 PM $ 0.0000798
-0.01%
$ 113,967 $ 42,584
Nov 1, 8 PM $ 0.0000798
-0.01%
$ 113,952 $ 42,623
Nov 1, 7 PM $ 0.0000798
-0.01%
$ 113,967 $ 42,663
Nov 1, 6 PM $ 0.0000798
+0.00%
$ 113,981 $ 42,675
Nov 1, 5 PM $ 0.0000798
+0.01%
$ 113,981 $ 42,772
Nov 1, 4 PM $ 0.0000798
-0.01%
$ 113,967 $ 42,752
Nov 1, 3 PM $ 0.0000798
-0.01%
$ 113,967 $ 42,781
Nov 1, 2 PM $ 0.0000798
+0.01%
$ 113,981 $ 42,842
Nov 1, 1 PM $ 0.0000798
-0.01%
$ 113,967 $ 42,883
Nov 1, 12 PM $ 0.0000798
+0.00%
$ 113,981 $ 43,032
Nov 1, 11 AM $ 0.0000798
+0.00%
$ 113,981 $ 43,077
Nov 1, 10 AM $ 0.0000798
+0.00%
$ 113,981 $ 43,143
Nov 1, 9 AM $ 0.0000798
+0.00%
$ 113,981 $ 43,144
Nov 1, 8 AM $ 0.0000798
+0.00%
$ 113,981 $ 43,173
Nov 1, 7 AM $ 0.0000798
-0.01%
$ 113,967 $ 43,235
Nov 1, 6 AM $ 0.0000798
+0.01%
$ 113,981 $ 43,381
Nov 1, 5 AM $ 0.0000798
+0.00%
$ 113,967 $ 43,301
Nov 1, 4 AM $ 0.0000798
-0.01%
$ 113,967 $ 43,278
Nov 1, 3 AM $ 0.0000798
-0.06%
$ 113,981 $ 43,271
Nov 1, 2 AM $ 0.0000799
+0.01%
$ 114,052 $ 43,304
Nov 1, 1 AM $ 0.0000799
+0.00%
$ 114,052 $ 43,224
Nov 1, 12 AM $ 0.0000799
-0.01%
$ 114,038 $ 43,247
Oct 31, 11 PM $ 0.0000799
+0.00%
$ 114,052 $ 43,251
Oct 31, 10 PM $ 0.0000799
+0.00%
$ 114,041 $ 43,229
Oct 31, 9 PM $ 0.0000799
+0.01%
$ 114,041 $ 43,193
Oct 31, 8 PM $ 0.0000799
-0.01%
$ 114,027 $ 43,131
Oct 31, 7 PM $ 0.0000799
+0.00%
$ 114,041 $ 43,137
Oct 31, 6 PM $ 0.0000799
+0.01%
$ 114,041 $ 43,052
Oct 31, 5 PM $ 0.0000799
-0.01%
$ 114,027 $ 43,009
Oct 31, 4 PM $ 0.0000799
-0.01%
$ 114,027 $ 42,956
Oct 31, 3 PM $ 0.00008
+0.00%
$ 114,184 $ 42,920
Oct 31, 2 PM $ 0.00008
+0.00%
$ 114,170 $ 42,884
Oct 31, 1 PM $ 0.00008
+0.10%
$ 114,170 $ 42,834
Oct 31, 12 PM $ 0.0000799
+0.00%
$ 114,041 $ 42,668
Oct 31, 11 AM $ 0.0000799
+0.00%
$ 114,070 $ 42,578
Oct 31, 10 AM $ 0.0000799
-0.15%
$ 114,041 $ 42,351