Atto Historical Data

ATTO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0000799
-0.15%
$ 114,041 $ 42,351
Oct 31, 9 AM $ 0.00008
+0.03%
$ 114,213 $ 41,617
Oct 31, 8 AM $ 0.00008
-0.01%
$ 114,184 $ 41,528
Oct 31, 7 AM $ 0.00008
-0.03%
$ 114,184 $ 41,507
Oct 31, 6 AM $ 0.00008
+0.00%
$ 114,198 $ 41,366
Oct 31, 5 AM $ 0.00008
-0.03%
$ 114,184 $ 40,076
Oct 31, 4 AM $ 0.00008
+0.00%
$ 114,184 $ 39,007
Oct 31, 3 AM $ 0.00008
-0.03%
$ 114,184 $ 38,964
Oct 31, 2 AM $ 0.00008
+0.00%
$ 114,213 $ 39,029
Oct 31, 1 AM $ 0.00008
+0.00%
$ 114,184 $ 38,993
Oct 31, 12 AM $ 0.00008
+0.03%
$ 114,213 $ 39,015
Oct 30, 11 PM $ 0.00008
-0.01%
$ 114,184 $ 38,978
Oct 30, 10 PM $ 0.00008
+0.00%
$ 114,172 $ 38,939
Oct 30, 9 PM $ 0.00008
-0.01%
$ 114,186 $ 38,957
Oct 30, 8 PM $ 0.00008
-0.03%
$ 114,172 $ 38,896
Oct 30, 7 PM $ 0.00008
-0.01%
$ 114,186 $ 39,058
Oct 30, 6 PM $ 0.00008
+0.03%
$ 114,200 $ 39,110
Oct 30, 5 PM $ 0.00008
+0.01%
$ 114,200 $ 39,150
Oct 30, 4 PM $ 0.00008
+0.01%
$ 114,200 $ 39,160
Oct 30, 3 PM $ 0.00008
+0.00%
$ 114,172 $ 39,145
Oct 30, 2 PM $ 0.00008
+0.01%
$ 114,200 $ 39,150
Oct 30, 1 PM $ 0.00008
+0.01%
$ 114,200 $ 39,165
Oct 30, 12 PM $ 0.00008
-0.03%
$ 114,172 $ 38,593
Oct 30, 11 AM $ 0.00008
+0.45%
$ 114,172 $ 36,848
Oct 30, 10 AM $ 0.0000796
-0.44%
$ 113,658 $ 35,282
Oct 30, 9 AM $ 0.00008
+0.03%
$ 114,158 $ 34,250
Oct 30, 9 AM $ 0.00008
+0.03%
$ 114,158 $ 34,250
Oct 30, 8 AM $ 0.0000799
-0.01%
$ 114,129 $ 32,881
Oct 30, 8 AM $ 0.0000799
-0.01%
$ 114,129 $ 32,881
Oct 30, 7 AM $ 0.0000799
+0.00%
$ 114,129 $ 32,893
Oct 30, 7 AM $ 0.0000799
+0.00%
$ 114,129 $ 32,893
Oct 30, 6 AM $ 0.00008
+0.00%
$ 114,158 $ 32,905
Oct 30, 6 AM $ 0.00008
+0.00%
$ 114,158 $ 32,905
Oct 30, 5 AM $ 0.00008
+0.00%
$ 114,158 $ 34,260
Oct 30, 5 AM $ 0.00008
+0.00%
$ 114,158 $ 34,260
Oct 30, 4 AM $ 0.00008
-0.01%
$ 114,143 $ 35,294
Oct 30, 4 AM $ 0.00008
-0.01%
$ 114,143 $ 35,294
Oct 30, 3 AM $ 0.00008
+0.01%
$ 114,143 $ 35,305
Oct 30, 3 AM $ 0.00008
+0.01%
$ 114,143 $ 35,305
Oct 30, 2 AM $ 0.0000799
-0.01%
$ 114,129 $ 35,228
Oct 30, 2 AM $ 0.0000799
-0.01%
$ 114,129 $ 35,228
Oct 30, 1 AM $ 0.00008
-0.01%
$ 114,143 $ 35,237
Oct 30, 1 AM $ 0.00008
-0.01%
$ 114,143 $ 35,237
Oct 30, 12 AM $ 0.00008
+0.00%
$ 114,143 $ 35,244
Oct 30, 12 AM $ 0.00008
+0.00%
$ 114,143 $ 35,244
Oct 29, 11 PM $ 0.0000799
-0.01%
$ 114,129 $ 35,285
Oct 29, 11 PM $ 0.0000799
-0.01%
$ 114,129 $ 35,285
Oct 29, 10 PM $ 0.00008
+0.01%
$ 114,089 $ 35,326
Oct 29, 10 PM $ 0.00008
+0.01%
$ 114,089 $ 35,326
Oct 29, 9 PM $ 0.00008
+0.00%
$ 114,075 $ 35,306