Atto Historical Data

ATTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00008
+0.01%
$ 114,089 $ 35,326
Oct 29, 9 PM $ 0.00008
+0.00%
$ 114,075 $ 35,306
Oct 29, 9 PM $ 0.00008
+0.00%
$ 114,075 $ 35,306
Oct 29, 8 PM $ 0.0000799
-0.03%
$ 114,046 $ 35,168
Oct 29, 8 PM $ 0.0000799
-0.03%
$ 114,046 $ 35,168
Oct 29, 7 PM $ 0.0000799
-0.01%
$ 114,061 $ 35,134
Oct 29, 7 PM $ 0.0000799
-0.01%
$ 114,061 $ 35,134
Oct 29, 6 PM $ 0.00008
+0.03%
$ 114,075 $ 35,087
Oct 29, 6 PM $ 0.00008
+0.03%
$ 114,075 $ 35,087
Oct 29, 5 PM $ 0.0000799
+0.00%
$ 114,046 $ 35,061
Oct 29, 5 PM $ 0.0000799
+0.00%
$ 114,046 $ 35,061
Oct 29, 4 PM $ 0.0000801
+0.23%
$ 114,317 $ 35,103
Oct 29, 4 PM $ 0.0000801
+0.23%
$ 114,317 $ 35,103
Oct 29, 3 PM $ 0.0000799
-0.01%
$ 114,046 $ 35,138
Oct 29, 3 PM $ 0.0000799
-0.01%
$ 114,046 $ 35,138
Oct 29, 2 PM $ 0.00008
+0.00%
$ 114,075 $ 35,077
Oct 29, 2 PM $ 0.00008
+0.00%
$ 114,075 $ 35,077
Oct 29, 1 PM $ 0.0000799
+0.20%
$ 114,046 $ 35,121
Oct 29, 1 PM $ 0.0000799
+0.20%
$ 114,046 $ 35,121
Oct 29, 12 PM $ 0.0000798
+0.00%
$ 113,818 $ 35,766
Oct 29, 12 PM $ 0.0000798
+0.00%
$ 113,818 $ 35,766
Oct 29, 11 AM $ 0.0000798
+0.00%
$ 113,818 $ 37,500
Oct 29, 11 AM $ 0.0000798
+0.00%
$ 113,818 $ 37,500
Oct 29, 10 AM $ 0.0000798
+0.00%
$ 113,818 $ 39,287
Oct 29, 10 AM $ 0.0000798
+0.00%
$ 113,818 $ 39,287
Oct 29, 9 AM $ 0.0000798
-0.24%
$ 113,818 $ 41,051
Oct 29, 9 AM $ 0.0000798
-0.24%
$ 113,818 $ 41,051
Oct 29, 8 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,357
Oct 29, 8 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,357
Oct 29, 7 AM $ 0.00008
+0.01%
$ 114,089 $ 42,344
Oct 29, 7 AM $ 0.00008
+0.01%
$ 114,089 $ 42,344
Oct 29, 6 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,377
Oct 29, 6 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,377
Oct 29, 5 AM $ 0.0000799
-0.03%
$ 114,061 $ 42,386
Oct 29, 5 AM $ 0.0000799
-0.03%
$ 114,061 $ 42,386
Oct 29, 4 AM $ 0.00008
+0.00%
$ 114,089 $ 42,381
Oct 29, 4 AM $ 0.00008
+0.00%
$ 114,089 $ 42,381
Oct 29, 3 AM $ 0.00008
+0.01%
$ 114,089 $ 42,364
Oct 29, 3 AM $ 0.00008
+0.01%
$ 114,089 $ 42,364
Oct 29, 2 AM $ 0.00008
+0.01%
$ 114,075 $ 42,212
Oct 29, 1 AM $ 0.00008
+0.03%
$ 114,089 $ 41,983
Oct 29, 12 AM $ 0.00008
+0.01%
$ 114,075 $ 41,970
Oct 28, 11 PM $ 0.00008
+0.03%
$ 114,089 $ 41,984
Oct 28, 10 PM $ 0.0000799
-0.03%
$ 114,061 $ 41,944
Oct 28, 9 PM $ 0.00008
+0.00%
$ 114,075 $ 41,994
Oct 28, 8 PM $ 0.00008
+0.03%
$ 114,089 $ 41,979
Oct 28, 7 PM $ 0.0000799
-0.01%
$ 114,061 $ 41,979
Oct 28, 6 PM $ 0.00008
+0.01%
$ 114,075 $ 41,991
Oct 28, 5 PM $ 0.0000799
-0.01%
$ 114,061 $ 42,029
Oct 28, 4 PM $ 0.00008
+0.00%
$ 114,075 $ 42,052