Atto Historical Data

ATTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00008
+0.00%
$ 114,075 $ 42,052
Oct 28, 3 PM $ 0.00008
+0.03%
$ 114,089 $ 42,084
Oct 28, 2 PM $ 0.00008
+0.00%
$ 114,089 $ 42,080
Oct 28, 1 PM $ 0.00008
+0.01%
$ 114,089 $ 42,302
Oct 28, 12 PM $ 0.00008
+0.01%
$ 114,075 $ 42,344
Oct 28, 11 AM $ 0.00008
+0.01%
$ 114,089 $ 42,399
Oct 28, 10 AM $ 0.00008
+0.01%
$ 114,075 $ 42,403
Oct 28, 9 AM $ 0.00008
+0.00%
$ 114,089 $ 42,352
Oct 28, 8 AM $ 0.00008
+0.03%
$ 114,089 $ 42,394
Oct 28, 7 AM $ 0.00008
+0.01%
$ 114,075 $ 42,363
Oct 28, 6 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,350
Oct 28, 5 AM $ 0.00008
+0.03%
$ 114,089 $ 42,356
Oct 28, 4 AM $ 0.0000799
-0.03%
$ 114,061 $ 42,324
Oct 28, 3 AM $ 0.0000799
+0.39%
$ 114,061 $ 42,313
Oct 28, 2 AM $ 0.0000796
-0.36%
$ 113,618 $ 42,525
Oct 28, 1 AM $ 0.0000799
+0.03%
$ 114,046 $ 42,805
Oct 28, 12 AM $ 0.0000799
+0.00%
$ 114,032 $ 42,811
Oct 27, 11 PM $ 0.0000799
+0.00%
$ 114,032 $ 42,827
Oct 27, 10 PM $ 0.0000799
-0.03%
$ 114,018 $ 42,825
Oct 27, 9 PM $ 0.0000799
+0.03%
$ 114,046 $ 42,770
Oct 27, 8 PM $ 0.0000799
+0.01%
$ 114,046 $ 42,765
Oct 27, 7 PM $ 0.0000799
+0.03%
$ 114,046 $ 42,817
Oct 27, 6 PM $ 0.0000799
+0.03%
$ 114,046 $ 42,782
Oct 27, 5 PM $ 0.0000799
-0.01%
$ 114,018 $ 42,754
Oct 27, 4 PM $ 0.0000799
+0.00%
$ 114,032 $ 42,761
Oct 27, 3 PM $ 0.0000799
-0.01%
$ 114,032 $ 42,733
Oct 27, 2 PM $ 0.0000799
-0.04%
$ 114,018 $ 42,751
Oct 27, 1 PM $ 0.0000799
-0.01%
$ 114,046 $ 42,593
Oct 27, 12 PM $ 0.00008
+0.00%
$ 114,075 $ 42,550
Oct 27, 11 AM $ 0.0000799
-0.01%
$ 114,046 $ 42,529
Oct 27, 10 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,554
Oct 27, 9 AM $ 0.0000799
-0.03%
$ 114,046 $ 42,521
Oct 27, 8 AM $ 0.0000799
+0.01%
$ 114,061 $ 42,507
Oct 27, 7 AM $ 0.00008
+0.03%
$ 114,075 $ 42,526
Oct 27, 6 AM $ 0.0000799
+0.01%
$ 114,061 $ 42,522
Oct 27, 5 AM $ 0.0000799
-0.03%
$ 114,046 $ 42,485
Oct 27, 4 AM $ 0.0000799
+0.00%
$ 114,046 $ 42,523
Oct 27, 3 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,504
Oct 27, 2 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,462
Oct 27, 1 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,427
Oct 27, 12 AM $ 0.00008
+0.00%
$ 114,075 $ 42,380
Oct 26, 11 PM $ 0.0000799
+0.01%
$ 114,061 $ 42,406
Oct 26, 10 PM $ 0.0000799
-0.03%
$ 114,046 $ 42,388
Oct 26, 9 PM $ 0.0000799
-0.03%
$ 114,046 $ 42,372
Oct 26, 8 PM $ 0.0000799
-0.01%
$ 114,046 $ 42,213
Oct 26, 7 PM $ 0.00008
+0.03%
$ 114,075 $ 42,207
Oct 26, 6 PM $ 0.0000799
-0.01%
$ 114,046 $ 42,214
Oct 26, 5 PM $ 0.00008
+0.03%
$ 114,103 $ 42,205
Oct 26, 4 PM $ 0.00008
+0.00%
$ 114,075 $ 42,183
Oct 26, 3 PM $ 0.00008
+0.01%
$ 114,089 $ 42,195