Atto Historical Data

ATTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00008
+0.01%
$ 114,089 $ 42,195
Oct 26, 2 PM $ 0.0000799
+0.00%
$ 114,061 $ 42,263
Oct 26, 1 PM $ 0.00008
-0.01%
$ 114,075 $ 42,303
Oct 26, 12 PM $ 0.0000799
-0.03%
$ 114,061 $ 42,265
Oct 26, 11 AM $ 0.00008
+0.00%
$ 114,089 $ 42,288
Oct 26, 10 AM $ 0.00008
+0.01%
$ 114,089 $ 42,176
Oct 26, 9 AM $ 0.00008
+0.01%
$ 114,089 $ 42,220
Oct 26, 8 AM $ 0.00008
+0.00%
$ 114,075 $ 42,237
Oct 26, 7 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,262
Oct 26, 6 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,318
Oct 26, 5 AM $ 0.0000799
-0.03%
$ 114,061 $ 42,302
Oct 26, 4 AM $ 0.00008
+0.01%
$ 114,075 $ 42,295
Oct 26, 3 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,345
Oct 26, 2 AM $ 0.00008
+0.03%
$ 114,089 $ 42,405
Oct 26, 1 AM $ 0.00008
+0.01%
$ 114,075 $ 42,402
Oct 26, 12 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,409
Oct 25, 11 PM $ 0.00008
-0.01%
$ 114,075 $ 42,387
Oct 25, 10 PM $ 0.0000799
-0.01%
$ 114,061 $ 42,437
Oct 25, 9 PM $ 0.00008
+0.00%
$ 114,075 $ 42,508
Oct 25, 8 PM $ 0.00008
+0.00%
$ 114,089 $ 42,645
Oct 25, 7 PM $ 0.00008
+0.01%
$ 114,089 $ 42,634
Oct 25, 6 PM $ 0.00008
+0.03%
$ 114,089 $ 42,573
Oct 25, 5 PM $ 0.00008
+0.00%
$ 114,075 $ 42,599
Oct 25, 4 PM $ 0.0000799
-0.03%
$ 114,061 $ 42,513
Oct 25, 3 PM $ 0.00008
+0.14%
$ 114,089 $ 42,470
Oct 25, 2 PM $ 0.0000799
+0.01%
$ 113,932 $ 42,395
Oct 25, 1 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,359
Oct 25, 12 PM $ 0.0000799
+0.01%
$ 113,932 $ 42,437
Oct 25, 11 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,431
Oct 25, 10 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,470
Oct 25, 9 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,469
Oct 25, 8 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,459
Oct 25, 7 AM $ 0.0000798
-0.01%
$ 113,918 $ 42,348
Oct 25, 6 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,374
Oct 25, 5 AM $ 0.0000798
-0.01%
$ 113,918 $ 42,342
Oct 25, 4 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,330
Oct 25, 3 AM $ 0.0000799
+0.01%
$ 113,932 $ 42,333
Oct 25, 2 AM $ 0.0000798
-0.01%
$ 113,918 $ 42,324
Oct 25, 1 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,356
Oct 25, 12 AM $ 0.0000798
-0.01%
$ 113,918 $ 42,324
Oct 24, 11 PM $ 0.0000798
+0.00%
$ 113,918 $ 42,380
Oct 24, 10 PM $ 0.0000798
-0.01%
$ 113,918 $ 42,320
Oct 24, 9 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,335
Oct 24, 8 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,335
Oct 24, 7 PM $ 0.0000798
+0.00%
$ 113,918 $ 42,325
Oct 24, 6 PM $ 0.0000798
+0.00%
$ 113,918 $ 42,402
Oct 24, 5 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,433
Oct 24, 4 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,487
Oct 24, 3 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,546
Oct 24, 2 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,631