Atto Historical Data

ATTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,546
Oct 24, 2 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,631
Oct 24, 1 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,635
Oct 24, 12 PM $ 0.0000799
+0.00%
$ 113,932 $ 42,652
Oct 24, 11 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,670
Oct 24, 10 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,678
Oct 24, 9 AM $ 0.0000799
+0.00%
$ 113,932 $ 42,733
Oct 24, 8 AM $ 0.0000798
-0.01%
$ 113,918 $ 42,707
Oct 24, 7 AM $ 0.0000799
-0.11%
$ 113,932 $ 42,745
Oct 24, 6 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,807
Oct 24, 5 AM $ 0.0000799
-0.01%
$ 114,061 $ 42,815
Oct 24, 4 AM $ 0.00008
+0.03%
$ 114,089 $ 42,774
Oct 24, 3 AM $ 0.00008
-0.01%
$ 114,075 $ 42,787
Oct 24, 2 AM $ 0.00008
+0.00%
$ 114,075 $ 42,754
Oct 24, 1 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,761
Oct 24, 12 AM $ 0.0000799
+0.00%
$ 114,061 $ 42,744
Oct 23, 11 PM $ 0.0000799
-0.01%
$ 114,061 $ 42,703
Oct 23, 10 PM $ 0.0000799
+0.00%
$ 114,049 $ 42,676
Oct 23, 9 PM $ 0.00008
+0.00%
$ 114,077 $ 42,714
Oct 23, 8 PM $ 0.00008
+0.03%
$ 114,077 $ 42,636
Oct 23, 7 PM $ 0.00008
+0.00%
$ 114,077 $ 42,654
Oct 23, 6 PM $ 0.0000799
-0.01%
$ 114,049 $ 42,694
Oct 23, 5 PM $ 0.00008
+0.03%
$ 114,077 $ 42,682
Oct 23, 4 PM $ 0.00008
+0.03%
$ 114,077 $ 42,701
Oct 23, 3 PM $ 0.0000799
-0.01%
$ 114,049 $ 42,724
Oct 23, 2 PM $ 0.00008
-0.03%
$ 114,063 $ 42,626
Oct 23, 1 PM $ 0.00008
+0.00%
$ 114,091 $ 42,590
Oct 23, 12 PM $ 0.00008
+0.03%
$ 114,106 $ 42,518
Oct 23, 11 AM $ 0.00008
+0.01%
$ 114,077 $ 42,521
Oct 23, 10 AM $ 0.00008
-0.03%
$ 114,063 $ 42,455
Oct 23, 9 AM $ 0.00008
+0.01%
$ 114,077 $ 42,450
Oct 23, 8 AM $ 0.00008
+0.00%
$ 114,091 $ 42,457
Oct 23, 7 AM $ 0.00008
+0.00%
$ 114,077 $ 42,446
Oct 23, 6 AM $ 0.00008
+0.01%
$ 114,077 $ 42,463
Oct 23, 5 AM $ 0.00008
+0.00%
$ 114,077 $ 42,459
Oct 23, 4 AM $ 0.00008
+0.00%
$ 114,063 $ 42,470
Oct 23, 3 AM $ 0.00008
-0.03%
$ 114,063 $ 42,493
Oct 23, 2 AM $ 0.00008
+0.00%
$ 114,063 $ 42,501
Oct 23, 1 AM $ 0.00008
-0.01%
$ 114,063 $ 42,523
Oct 23, 12 AM $ 0.00008
+0.01%
$ 114,091 $ 42,563
Oct 22, 11 PM $ 0.00008
-0.01%
$ 114,077 $ 42,601
Oct 22, 10 PM $ 0.00008
+0.24%
$ 114,066 $ 42,653
Oct 22, 9 PM $ 0.00008
+0.00%
$ 114,095 $ 42,645
Oct 22, 8 PM $ 0.00008
+0.01%
$ 114,095 $ 42,637
Oct 22, 7 PM $ 0.00008
+0.00%
$ 114,080 $ 42,691
Oct 22, 6 PM $ 0.00008
+0.00%
$ 114,066 $ 42,673
Oct 22, 5 PM $ 0.00008
+0.00%
$ 114,080 $ 42,696
Oct 22, 4 PM $ 0.00008
+0.00%
$ 114,080 $ 42,646
Oct 22, 3 PM $ 0.00008
+0.00%
$ 114,080 $ 42,554
Oct 22, 2 PM $ 0.00008
+0.00%
$ 114,066 $ 42,606