Atto Historical Data

ATTO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00008
+0.00%
$ 114,066 $ 42,606
Oct 22, 1 PM $ 0.00008
-0.01%
$ 114,080 $ 42,626
Oct 22, 12 PM $ 0.00008
+0.01%
$ 114,095 $ 42,646
Oct 22, 11 AM $ 0.00008
+0.01%
$ 114,080 $ 42,682
Oct 22, 10 AM $ 0.00008
+0.01%
$ 114,095 $ 42,605
Oct 22, 9 AM $ 0.00008
+0.01%
$ 114,095 $ 42,598
Oct 22, 8 AM $ 0.00008
+0.00%
$ 114,066 $ 42,638
Oct 22, 7 AM $ 0.00008
+0.01%
$ 114,080 $ 42,591
Oct 22, 6 AM $ 0.00008
+0.00%
$ 114,066 $ 42,555
Oct 22, 5 AM $ 0.00008
-0.01%
$ 114,066 $ 42,585
Oct 22, 4 AM $ 0.00008
+0.01%
$ 114,095 $ 42,562
Oct 22, 3 AM $ 0.00008
+0.03%
$ 114,095 $ 42,555
Oct 22, 2 AM $ 0.00008
+0.00%
$ 114,080 $ 42,525
Oct 22, 1 AM $ 0.00008
+0.03%
$ 114,095 $ 40,914
Oct 22, 12 AM $ 0.00008
+0.03%
$ 114,095 $ 39,113
Oct 21, 11 PM $ 0.00008
+0.00%
$ 114,095 $ 37,315
Oct 21, 10 PM $ 0.00008
+0.00%
$ 114,054 $ 35,524
Oct 21, 9 PM $ 0.00008
-0.01%
$ 114,068 $ 33,766
Oct 21, 8 PM $ 0.00008
+0.01%
$ 114,068 $ 32,009
Oct 21, 7 PM $ 0.00008
-0.01%
$ 114,068 $ 32,075
Oct 21, 6 PM $ 0.00008
+0.03%
$ 114,082 $ 32,079
Oct 21, 5 PM $ 0.00008
+0.01%
$ 114,082 $ 32,086
Oct 21, 4 PM $ 0.00008
+0.00%
$ 114,082 $ 32,088
Oct 21, 3 PM $ 0.00008
-0.03%
$ 114,039 $ 32,103
Oct 21, 2 PM $ 0.00008
+0.01%
$ 114,068 $ 32,095
Oct 21, 1 PM $ 0.00008
-0.03%
$ 114,068 $ 32,081
Oct 21, 12 PM $ 0.00008
+0.01%
$ 114,097 $ 32,090
Oct 21, 11 AM $ 0.00008
+0.00%
$ 114,068 $ 32,092
Oct 21, 10 AM $ 0.00008
+0.03%
$ 114,097 $ 32,099
Oct 21, 9 AM $ 0.00008
-0.03%
$ 114,068 $ 32,177
Oct 21, 2 AM $ 0.0000622
+0.00%
$ 88,781 $ 30,243
Oct 20, 8 PM $ 0.0000798
-0.11%
$ 113,786 $ 40,597
Oct 20, 7 PM $ 0.0000799
+0.00%
$ 113,914 $ 40,624
Oct 20, 6 PM $ 0.0000799
-0.04%
$ 113,914 $ 40,602
Oct 20, 5 PM $ 0.0000799
+0.01%
$ 113,957 $ 40,561
Oct 20, 4 PM $ 0.0000799
+0.01%
$ 113,943 $ 40,514
Oct 20, 3 PM $ 0.0000799
+0.00%
$ 113,943 $ 40,534
Oct 20, 2 PM $ 0.0000799
+0.01%
$ 113,957 $ 40,475
Oct 20, 1 PM $ 0.0000799
-0.03%
$ 113,928 $ 40,466
Oct 20, 12 PM $ 0.0000799
+0.00%
$ 113,928 $ 40,395
Oct 20, 11 AM $ 0.0000799
-0.01%
$ 113,928 $ 40,441
Oct 20, 10 AM $ 0.0000799
+0.01%
$ 113,957 $ 40,434
Oct 20, 9 AM $ 0.0000799
-0.25%
$ 113,943 $ 40,411
Oct 20, 8 AM $ 0.0000801
+0.28%
$ 114,228 $ 41,395
Oct 20, 7 AM $ 0.0000799
-0.03%
$ 113,900 $ 42,189
Oct 20, 6 AM $ 0.0000799
+0.01%
$ 113,914 $ 42,188
Oct 20, 5 AM $ 0.0000799
-0.01%
$ 113,900 $ 42,197
Oct 20, 4 AM $ 0.0000799
+0.00%
$ 113,928 $ 42,162
Oct 20, 3 AM $ 0.0000799
+0.03%
$ 113,928 $ 42,128
Oct 20, 2 AM $ 0.0000799
-0.01%
$ 113,900 $ 42,151