Atto Historical Data

ATTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000487
+0.31%
$59,627 $10,946
Aug 7, 8 AM $0.0000484
+0.29%
$59,333 $10,967
Aug 7, 7 AM $0.0000484
+0.46%
$59,211 $11,068
Aug 7, 6 AM $0.0000478
+0.63%
$58,562 $11,064
Aug 7, 5 AM $0.0000475
-0.06%
$58,170 $11,149
Aug 7, 4 AM $0.0000475
+0.17%
$58,231 $11,157
Aug 7, 3 AM $0.0000475
-0.79%
$58,194 $11,174
Aug 7, 2 AM $0.000048
-0.52%
$58,770 $11,209
Aug 7, 1 AM $0.0000483
+0.00%
$59,125 $11,200
Aug 7, 12 AM $0.0000482
+0.04%
$59,003 $11,165
Aug 6, 11 PM $0.0000482
-0.33%
$58,978 $11,208
Aug 6, 10 PM $0.0000483
+0.12%
$59,101 $11,253
Aug 6, 9 PM $0.0000482
+0.19%
$59,039 $11,266
Aug 6, 8 PM $0.0000481
-0.23%
$58,941 $11,319
Aug 6, 7 PM $0.0000483
+0.39%
$59,199 $11,314
Aug 6, 6 PM $0.0000482
-0.50%
$59,015 $11,373
Aug 6, 5 PM $0.0000485
-0.45%
$59,345 $11,356
Aug 6, 4 PM $0.0000487
-0.31%
$59,615 $11,361
Aug 6, 3 PM $0.0000488
+0.14%
$59,811 $11,368
Aug 6, 2 PM $0.0000487
+0.16%
$59,615 $11,367
Aug 6, 1 PM $0.0000487
-0.10%
$59,603 $11,327
Aug 6, 12 PM $0.0000487
-0.43%
$59,652 $11,317
Aug 6, 11 AM $0.0000489
+0.27%
$59,848 $11,336
Aug 6, 10 AM $0.0000487
+0.00%
$59,652 $11,349
Aug 6, 9 AM $0.0000486
-1.02%
$59,554 $11,353
Aug 6, 8 AM $0.0000492
+0.74%
$60,215 $11,406
Aug 6, 7 AM $0.0000488
-0.18%
$59,811 $11,320
Aug 6, 6 AM $0.0000489
+0.02%
$59,909 $11,325
Aug 6, 5 AM $0.0000489
+0.20%
$59,872 $11,287
Aug 6, 4 AM $0.0000487
+0.35%
$59,639 $11,302
Aug 6, 3 AM $0.0000485
-0.37%
$59,431 $11,355
Aug 6, 2 AM $0.0000487
-0.63%
$59,676 $11,357
Aug 6, 1 AM $0.0000492
-0.49%
$60,239 $11,401
Aug 6, 12 AM $0.0000495
+0.14%
$60,595 $11,404
Aug 5, 11 PM $0.0000494
+0.08%
$60,497 $11,427
Aug 5, 10 PM $0.0000495
-0.18%
$60,582 $11,436
Aug 5, 9 PM $0.0000496
-0.38%
$60,693 $11,436
Aug 5, 8 PM $0.0000498
+0.08%
$60,986 $11,377
Aug 5, 7 PM $0.0000498
+0.24%
$61,048 $11,344
Aug 5, 6 PM $0.0000497
-0.12%
$60,913 $11,327
Aug 5, 5 PM $0.0000498
+0.30%
$60,986 $11,346
Aug 5, 4 PM $0.0000496
+0.49%
$60,766 $11,323
Aug 5, 3 PM $0.0000494
-0.34%
$60,460 $11,290
Aug 5, 2 PM $0.0000495
+0.16%
$60,595 $11,272
Aug 5, 1 PM $0.0000493
-0.38%
$60,399 $11,289
Aug 5, 12 PM $0.0000495
+0.26%
$60,631 $11,297
Aug 5, 11 AM $0.0000494
-0.08%
$60,448 $11,282
Aug 5, 10 AM $0.0000494
-0.26%
$60,521 $11,327
Aug 5, 9 AM $0.0000496
+0.02%
$60,717 $11,358
Aug 5, 8 AM $0.0000496
-0.32%
$60,705 $11,310