Atto Historical Data

ATTO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000799
-0.01%
$ 113,900 $ 42,151
Oct 20, 1 AM $ 0.0000799
+0.03%
$ 113,928 $ 42,079
Oct 20, 12 AM $ 0.0000799
+0.03%
$ 113,928 $ 42,167
Oct 19, 11 PM $ 0.0000799
+0.00%
$ 113,900 $ 42,214
Oct 19, 10 PM $ 0.0000799
-0.01%
$ 113,900 $ 42,251
Oct 19, 9 PM $ 0.0000799
+0.01%
$ 113,917 $ 42,233
Oct 19, 8 PM $ 0.0000799
-0.03%
$ 113,889 $ 42,189
Oct 19, 7 PM $ 0.0000799
+0.01%
$ 113,903 $ 42,174
Oct 19, 6 PM $ 0.0000799
+0.00%
$ 113,903 $ 42,149
Oct 19, 5 PM $ 0.0000799
+0.01%
$ 113,917 $ 42,154
Oct 19, 4 PM $ 0.0000799
-0.01%
$ 113,889 $ 42,194
Oct 19, 3 PM $ 0.0000799
+0.00%
$ 113,889 $ 42,211
Oct 19, 2 PM $ 0.0000799
+0.00%
$ 113,903 $ 42,273
Oct 19, 1 PM $ 0.0000799
+0.00%
$ 113,903 $ 42,252
Oct 19, 12 PM $ 0.0000799
+0.01%
$ 113,917 $ 42,317
Oct 19, 11 AM $ 0.0000799
-0.01%
$ 113,903 $ 42,300
Oct 19, 10 AM $ 0.0000799
-0.01%
$ 113,889 $ 42,297
Oct 19, 9 AM $ 0.0000799
+0.00%
$ 113,917 $ 42,279
Oct 19, 8 AM $ 0.0000799
+0.01%
$ 113,917 $ 42,328
Oct 19, 7 AM $ 0.0000799
-0.03%
$ 113,889 $ 42,394
Oct 19, 6 AM $ 0.0000799
+0.01%
$ 113,917 $ 42,454
Oct 19, 5 AM $ 0.0000799
-0.01%
$ 113,903 $ 42,447
Oct 19, 4 AM $ 0.0000799
-0.03%
$ 113,889 $ 42,470
Oct 19, 3 AM $ 0.0000799
-0.01%
$ 113,889 $ 42,457
Oct 19, 2 AM $ 0.0000799
-0.01%
$ 113,889 $ 42,431
Oct 19, 1 AM $ 0.0000799
+0.01%
$ 113,917 $ 42,466
Oct 19, 12 AM $ 0.0000799
-0.01%
$ 113,889 $ 42,453
Oct 18, 11 PM $ 0.0000799
-0.03%
$ 113,889 $ 42,398
Oct 18, 10 PM $ 0.0000799
+0.01%
$ 113,917 $ 42,316
Oct 18, 9 PM $ 0.0000799
+0.01%
$ 113,905 $ 42,324
Oct 18, 8 PM $ 0.0000799
+0.03%
$ 113,905 $ 42,311
Oct 18, 7 PM $ 0.0000799
-0.03%
$ 113,876 $ 42,327
Oct 18, 6 PM $ 0.0000799
-0.01%
$ 113,876 $ 42,368
Oct 18, 5 PM $ 0.0000799
+0.01%
$ 113,891 $ 42,389
Oct 18, 4 PM $ 0.0000799
+0.00%
$ 113,891 $ 42,379
Oct 18, 3 PM $ 0.0000799
+0.03%
$ 113,905 $ 42,322
Oct 18, 2 PM $ 0.0000799
-0.01%
$ 113,891 $ 42,406
Oct 18, 1 PM $ 0.0000799
-0.03%
$ 113,876 $ 42,421
Oct 18, 12 PM $ 0.0000799
+0.00%
$ 113,905 $ 42,397
Oct 18, 11 AM $ 0.0000799
-0.01%
$ 113,891 $ 42,396
Oct 18, 10 AM $ 0.0000799
+0.00%
$ 113,891 $ 42,362
Oct 18, 9 AM $ 0.0000799
-0.03%
$ 113,876 $ 42,360
Oct 18, 8 AM $ 0.0000799
+0.00%
$ 113,876 $ 42,339
Oct 18, 7 AM $ 0.0000799
+0.00%
$ 113,876 $ 42,387
Oct 18, 6 AM $ 0.0000799
-0.03%
$ 113,876 $ 42,416
Oct 18, 5 AM $ 0.0000799
-0.01%
$ 113,876 $ 42,467
Oct 18, 4 AM $ 0.0000799
+0.01%
$ 113,891 $ 42,481
Oct 18, 3 AM $ 0.0000799
+0.01%
$ 113,891 $ 42,485
Oct 18, 2 AM $ 0.0000799
-0.01%
$ 113,876 $ 42,481
Oct 18, 1 AM $ 0.0000799
-0.03%
$ 113,876 $ 42,481