Atto Historical Data

ATTO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0000799
-0.03%
$ 113,876 $ 42,481
Oct 18, 12 AM $ 0.0000799
+0.03%
$ 113,905 $ 42,435
Oct 17, 11 PM $ 0.0000799
-0.01%
$ 113,891 $ 42,442
Oct 17, 10 PM $ 0.0000799
+0.01%
$ 113,891 $ 42,535
Oct 17, 9 PM $ 0.0000799
+0.03%
$ 113,894 $ 42,512
Oct 17, 8 PM $ 0.0000799
+0.00%
$ 113,865 $ 42,534
Oct 17, 7 PM $ 0.0000799
+0.00%
$ 113,880 $ 42,533
Oct 17, 6 PM $ 0.0000799
+0.00%
$ 113,865 $ 42,493
Oct 17, 5 PM $ 0.0000799
-0.01%
$ 113,865 $ 42,516
Oct 17, 4 PM $ 0.0000799
+0.01%
$ 113,894 $ 42,532
Oct 17, 3 PM $ 0.0000799
-0.04%
$ 113,865 $ 42,531
Oct 17, 2 PM $ 0.0000799
-0.03%
$ 113,880 $ 42,434
Oct 17, 1 PM $ 0.0000799
+0.03%
$ 113,908 $ 42,449
Oct 17, 12 PM $ 0.0000799
+0.03%
$ 113,908 $ 42,502
Oct 17, 11 AM $ 0.0000799
-0.01%
$ 113,894 $ 42,473
Oct 17, 10 AM $ 0.0000799
+0.01%
$ 113,908 $ 42,504
Oct 17, 9 AM $ 0.0000799
-0.01%
$ 113,894 $ 42,548
Oct 17, 8 AM $ 0.0000799
+0.03%
$ 113,908 $ 42,475
Oct 17, 7 AM $ 0.0000799
+0.01%
$ 113,894 $ 42,512
Oct 17, 6 AM $ 0.0000799
+0.01%
$ 113,908 $ 42,401
Oct 17, 5 AM $ 0.0000799
+0.01%
$ 113,908 $ 42,385
Oct 17, 4 AM $ 0.0000799
-0.03%
$ 113,880 $ 42,340
Oct 17, 3 AM $ 0.0000799
+0.00%
$ 113,908 $ 42,507
Oct 17, 2 AM $ 0.0000799
+0.00%
$ 113,880 $ 42,536
Oct 17, 1 AM $ 0.0000799
+0.00%
$ 113,894 $ 42,531
Oct 17, 12 AM $ 0.0000799
+0.01%
$ 113,880 $ 42,524
Oct 16, 11 PM $ 0.0000799
-0.01%
$ 113,894 $ 42,550
Oct 16, 10 PM $ 0.0000799
+0.03%
$ 113,908 $ 42,520
Oct 16, 9 PM $ 0.0000799
-0.01%
$ 113,883 $ 42,527
Oct 16, 8 PM $ 0.0000799
-0.01%
$ 113,883 $ 42,470
Oct 16, 7 PM $ 0.0000799
+0.00%
$ 113,868 $ 42,541
Oct 16, 6 PM $ 0.0000799
+0.00%
$ 113,868 $ 42,531
Oct 16, 5 PM $ 0.0000799
-0.01%
$ 113,868 $ 42,572
Oct 16, 4 PM $ 0.0000799
+0.00%
$ 113,868 $ 42,615
Oct 16, 3 PM $ 0.0000799
-0.01%
$ 113,883 $ 42,633
Oct 16, 2 PM $ 0.0000799
+0.00%
$ 113,868 $ 42,659
Oct 16, 1 PM $ 0.0000799
+0.01%
$ 113,883 $ 42,674
Oct 16, 12 PM $ 0.0000799
-0.01%
$ 113,868 $ 42,632
Oct 16, 11 AM $ 0.0000799
-0.01%
$ 113,868 $ 42,592
Oct 16, 10 AM $ 0.0000799
-0.03%
$ 113,868 $ 42,637
Oct 16, 9 AM $ 0.0000799
+0.03%
$ 113,897 $ 42,660
Oct 16, 8 AM $ 0.0000799
+0.03%
$ 113,897 $ 42,677
Oct 16, 7 AM $ 0.0000799
+0.00%
$ 113,897 $ 42,651
Oct 16, 6 AM $ 0.0000799
+0.00%
$ 113,883 $ 42,641
Oct 16, 5 AM $ 0.0000799
+0.00%
$ 113,883 $ 42,613
Oct 16, 4 AM $ 0.0000799
-0.01%
$ 113,883 $ 42,633
Oct 16, 3 AM $ 0.0000799
-0.01%
$ 113,897 $ 42,458
Oct 16, 2 AM $ 0.0000799
-0.01%
$ 113,897 $ 42,457
Oct 16, 1 AM $ 0.0000799
+0.00%
$ 113,911 $ 42,450
Oct 16, 12 AM $ 0.0000799
-0.03%
$ 113,897 $ 42,447