Atto Historical Data

ATTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000799
-0.03%
$ 113,897 $ 42,447
Oct 15, 11 PM $ 0.0000799
+0.00%
$ 113,911 $ 42,478
Oct 15, 10 PM $ 0.0000799
+0.00%
$ 113,925 $ 42,474
Oct 15, 9 PM $ 0.0000799
-0.01%
$ 113,885 $ 42,480
Oct 15, 8 PM $ 0.0000799
+0.01%
$ 113,899 $ 42,520
Oct 15, 7 PM $ 0.0000799
+0.01%
$ 113,899 $ 42,461
Oct 15, 6 PM $ 0.0000799
+0.00%
$ 113,913 $ 42,494
Oct 15, 5 PM $ 0.0000799
+0.00%
$ 113,899 $ 42,466
Oct 15, 4 PM $ 0.0000799
+0.03%
$ 113,913 $ 42,394
Oct 15, 3 PM $ 0.0000799
+0.01%
$ 113,913 $ 42,383
Oct 15, 2 PM $ 0.0000799
-0.03%
$ 113,870 $ 42,333
Oct 15, 1 PM $ 0.0000799
+0.00%
$ 113,885 $ 42,351
Oct 15, 12 PM $ 0.0000799
+0.03%
$ 113,913 $ 42,373
Oct 15, 11 AM $ 0.0000799
+0.01%
$ 113,899 $ 42,344
Oct 15, 10 AM $ 0.0000799
+0.01%
$ 113,899 $ 42,369
Oct 15, 9 AM $ 0.0000799
-0.03%
$ 113,885 $ 42,292
Oct 15, 8 AM $ 0.0000799
+0.00%
$ 113,885 $ 42,359
Oct 15, 7 AM $ 0.0000799
+0.03%
$ 113,913 $ 42,368
Oct 15, 6 AM $ 0.0000799
+0.00%
$ 113,885 $ 42,393
Oct 15, 5 AM $ 0.0000799
+0.01%
$ 113,913 $ 42,402
Oct 15, 4 AM $ 0.0000799
+0.00%
$ 113,899 $ 42,418
Oct 15, 3 AM $ 0.0000799
+0.01%
$ 113,899 $ 42,434
Oct 15, 2 AM $ 0.0000799
+0.01%
$ 113,913 $ 42,417
Oct 15, 1 AM $ 0.0000799
+0.00%
$ 113,899 $ 42,455
Oct 15, 12 AM $ 0.0000799
-0.01%
$ 113,885 $ 42,468
Oct 14, 11 PM $ 0.0000799
+0.13%
$ 113,885 $ 42,516
Oct 14, 10 PM $ 0.0000798
-0.01%
$ 113,742 $ 42,538
Oct 14, 9 PM $ 0.0000798
+0.03%
$ 113,759 $ 42,497
Oct 14, 8 PM $ 0.0000798
-0.14%
$ 113,731 $ 42,459
Oct 14, 7 PM $ 0.0000799
+0.03%
$ 113,902 $ 42,473
Oct 14, 6 PM $ 0.0000799
+0.01%
$ 113,888 $ 42,492
Oct 14, 5 PM $ 0.0000799
+0.01%
$ 113,902 $ 42,578
Oct 14, 4 PM $ 0.0000798
+0.00%
$ 113,802 $ 42,609
Oct 14, 3 PM $ 0.0000798
-0.01%
$ 113,802 $ 42,542
Oct 14, 2 PM $ 0.0000798
-0.04%
$ 113,774 $ 42,587
Oct 14, 1 PM $ 0.0000798
-0.01%
$ 113,802 $ 42,504
Oct 14, 12 PM $ 0.0000799
+0.00%
$ 113,816 $ 42,578
Oct 14, 11 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,523
Oct 14, 10 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,577
Oct 14, 9 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,615
Oct 14, 8 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,588
Oct 14, 7 AM $ 0.0000798
+0.00%
$ 113,816 $ 42,596
Oct 14, 6 AM $ 0.0000799
+0.00%
$ 113,816 $ 42,640
Oct 14, 5 AM $ 0.0000799
+0.01%
$ 113,831 $ 42,659
Oct 14, 4 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,682
Oct 14, 3 AM $ 0.0000799
+0.00%
$ 113,816 $ 42,621
Oct 14, 2 AM $ 0.0000799
+0.00%
$ 113,831 $ 42,654
Oct 14, 1 AM $ 0.0000799
+0.00%
$ 113,831 $ 42,651
Oct 14, 12 AM $ 0.0000798
-0.01%
$ 113,802 $ 42,622
Oct 13, 11 PM $ 0.0000799
+0.01%
$ 113,831 $ 42,585