Atto Historical Data

ATTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000799
+0.01%
$ 113,831 $ 42,585
Oct 13, 10 PM $ 0.0000799
+0.01%
$ 113,831 $ 42,534
Oct 13, 9 PM $ 0.0000798
-0.03%
$ 113,791 $ 42,560
Oct 13, 8 PM $ 0.0000798
-0.01%
$ 113,791 $ 42,632
Oct 13, 7 PM $ 0.0000799
+0.01%
$ 113,819 $ 42,626
Oct 13, 6 PM $ 0.0000799
+0.01%
$ 113,805 $ 42,584
Oct 13, 5 PM $ 0.0000799
+0.03%
$ 113,819 $ 42,440
Oct 13, 4 PM $ 0.0000798
+0.00%
$ 113,791 $ 42,418
Oct 13, 3 PM $ 0.0000799
-0.01%
$ 113,805 $ 42,499
Oct 13, 2 PM $ 0.0000799
-0.01%
$ 113,805 $ 42,493
Oct 13, 1 PM $ 0.0000799
-0.01%
$ 113,805 $ 42,476
Oct 13, 12 PM $ 0.0000799
+0.00%
$ 113,805 $ 42,429
Oct 13, 11 AM $ 0.0000798
-0.03%
$ 113,791 $ 42,434
Oct 13, 10 AM $ 0.0000799
+0.00%
$ 113,805 $ 42,482
Oct 13, 9 AM $ 0.0000799
+0.03%
$ 113,819 $ 42,582
Oct 13, 8 AM $ 0.0000798
-0.03%
$ 113,791 $ 42,600
Oct 13, 7 AM $ 0.0000799
+0.00%
$ 113,805 $ 42,623
Oct 13, 6 AM $ 0.0000799
-0.01%
$ 113,805 $ 42,583
Oct 13, 5 AM $ 0.0000799
+0.00%
$ 113,805 $ 42,627
Oct 13, 4 AM $ 0.0000798
-0.03%
$ 113,791 $ 42,637
Oct 13, 3 AM $ 0.0000799
+0.01%
$ 113,819 $ 42,660
Oct 13, 2 AM $ 0.0000799
+0.01%
$ 113,819 $ 42,682
Oct 13, 1 AM $ 0.0000798
-0.01%
$ 113,791 $ 42,666
Oct 13, 12 AM $ 0.0000798
-0.01%
$ 113,791 $ 42,724
Oct 12, 11 PM $ 0.0000799
-0.01%
$ 113,805 $ 42,764
Oct 12, 10 PM $ 0.0000799
+0.01%
$ 113,805 $ 42,810
Oct 12, 9 PM $ 0.0000799
-0.03%
$ 113,793 $ 42,854
Oct 12, 8 PM $ 0.0000799
-0.01%
$ 113,807 $ 42,810
Oct 12, 7 PM $ 0.0000799
-0.03%
$ 113,793 $ 42,812
Oct 12, 6 PM $ 0.0000799
-0.01%
$ 113,807 $ 42,848
Oct 12, 5 PM $ 0.0000799
+0.00%
$ 113,807 $ 42,902
Oct 12, 4 PM $ 0.0000799
-0.01%
$ 113,793 $ 42,942
Oct 12, 3 PM $ 0.0000799
+0.00%
$ 113,822 $ 42,835
Oct 12, 2 PM $ 0.0000799
+0.01%
$ 113,822 $ 42,899
Oct 12, 1 PM $ 0.0000799
-0.01%
$ 113,793 $ 42,897
Oct 12, 12 PM $ 0.0000799
+0.01%
$ 113,822 $ 42,950
Oct 12, 11 AM $ 0.0000799
-0.01%
$ 113,793 $ 42,926
Oct 12, 10 AM $ 0.0000799
-0.01%
$ 113,807 $ 42,934
Oct 12, 9 AM $ 0.0000799
-0.01%
$ 113,807 $ 42,775
Oct 12, 8 AM $ 0.0000799
+0.00%
$ 113,807 $ 42,751
Oct 12, 7 AM $ 0.0000799
+0.00%
$ 113,807 $ 42,738
Oct 12, 6 AM $ 0.0000798
-0.03%
$ 113,779 $ 42,711
Oct 12, 5 AM $ 0.0000799
-0.01%
$ 113,807 $ 42,951
Oct 12, 4 AM $ 0.0000799
+0.08%
$ 113,807 $ 42,912
Oct 12, 3 AM $ 0.0000798
-0.01%
$ 113,722 $ 42,944
Oct 12, 2 AM $ 0.0000798
-0.01%
$ 113,736 $ 42,883
Oct 12, 1 AM $ 0.0000798
+0.01%
$ 113,736 $ 42,966
Oct 12, 12 AM $ 0.0000798
+0.00%
$ 113,736 $ 42,940
Oct 11, 11 PM $ 0.0000798
+0.04%
$ 113,736 $ 42,896
Oct 11, 10 PM $ 0.0000798
+0.01%
$ 113,736 $ 42,892