Atto Historical Data

ATTO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000798
+0.04%
$ 113,736 $ 42,896
Oct 11, 10 PM $ 0.0000798
+0.01%
$ 113,736 $ 42,892
Oct 11, 9 PM $ 0.0000798
-0.04%
$ 113,697 $ 42,859
Oct 11, 8 PM $ 0.0000798
+0.01%
$ 113,739 $ 42,778
Oct 11, 7 PM $ 0.0000798
+0.01%
$ 113,725 $ 42,797
Oct 11, 6 PM $ 0.0000798
+0.00%
$ 113,739 $ 42,831
Oct 11, 5 PM $ 0.0000798
+0.00%
$ 113,739 $ 42,826
Oct 11, 4 PM $ 0.0000798
-0.01%
$ 113,725 $ 42,764
Oct 11, 3 PM $ 0.0000798
+0.01%
$ 113,739 $ 42,799
Oct 11, 2 PM $ 0.0000798
+0.03%
$ 113,739 $ 42,784
Oct 11, 1 PM $ 0.0000798
-0.03%
$ 113,711 $ 42,743
Oct 11, 12 PM $ 0.0000798
-0.01%
$ 113,711 $ 42,809
Oct 11, 11 AM $ 0.0000798
-0.01%
$ 113,725 $ 42,774
Oct 11, 10 AM $ 0.0000798
-0.03%
$ 113,711 $ 42,688
Oct 11, 9 AM $ 0.0000798
+0.03%
$ 113,739 $ 42,669
Oct 11, 8 AM $ 0.0000798
-0.01%
$ 113,725 $ 42,632
Oct 11, 7 AM $ 0.0000798
-0.09%
$ 113,725 $ 42,643
Oct 11, 6 AM $ 0.0000799
+0.00%
$ 113,825 $ 42,666
Oct 11, 5 AM $ 0.0000799
+0.00%
$ 113,811 $ 42,368
Oct 11, 4 AM $ 0.0000799
+0.00%
$ 113,811 $ 42,376
Oct 11, 3 AM $ 0.0000799
-0.01%
$ 113,811 $ 42,437
Oct 11, 2 AM $ 0.0000799
-0.03%
$ 113,811 $ 42,485
Oct 11, 1 AM $ 0.0000799
+0.00%
$ 113,825 $ 42,456
Oct 11, 12 AM $ 0.0000799
+0.01%
$ 113,825 $ 42,415
Oct 10, 11 PM $ 0.0000799
+0.00%
$ 113,839 $ 42,443
Oct 10, 10 PM $ 0.0000799
-0.03%
$ 113,811 $ 42,434
Oct 10, 9 PM $ 0.0000799
+0.00%
$ 113,813 $ 42,351
Oct 10, 8 PM $ 0.0000799
-0.01%
$ 113,799 $ 42,432
Oct 10, 7 PM $ 0.0000799
+0.03%
$ 113,828 $ 42,394
Oct 10, 6 PM $ 0.0000799
-0.03%
$ 113,799 $ 42,350
Oct 10, 5 PM $ 0.0000799
+0.01%
$ 113,828 $ 42,297
Oct 10, 4 PM $ 0.0000799
-0.01%
$ 113,813 $ 42,336
Oct 10, 3 PM $ 0.0000799
+0.00%
$ 113,799 $ 42,362
Oct 10, 2 PM $ 0.0000799
+0.00%
$ 113,813 $ 42,319
Oct 10, 1 PM $ 0.0000799
+0.00%
$ 113,828 $ 42,318
Oct 10, 12 PM $ 0.0000799
+0.01%
$ 113,842 $ 42,230
Oct 10, 11 AM $ 0.0000799
+0.00%
$ 113,842 $ 42,286
Oct 10, 10 AM $ 0.0000799
-0.03%
$ 113,813 $ 42,297
Oct 10, 9 AM $ 0.0000799
+0.00%
$ 113,842 $ 42,260
Oct 10, 8 AM $ 0.0000799
+0.00%
$ 113,813 $ 42,350
Oct 10, 7 AM $ 0.0000799
+0.00%
$ 113,813 $ 42,358
Oct 10, 6 AM $ 0.0000799
-0.05%
$ 113,842 $ 42,332
Oct 10, 5 AM $ 0.0000799
+0.03%
$ 113,899 $ 42,449
Oct 10, 4 AM $ 0.0000799
+0.01%
$ 113,899 $ 42,443
Oct 10, 3 AM $ 0.0000799
+0.03%
$ 113,899 $ 42,394
Oct 10, 2 AM $ 0.0000799
-0.03%
$ 113,870 $ 42,324
Oct 10, 1 AM $ 0.0000799
+0.00%
$ 113,870 $ 42,434
Oct 10, 12 AM $ 0.0000799
+0.00%
$ 113,899 $ 42,472
Oct 9, 11 PM $ 0.0000799
+0.05%
$ 113,885 $ 42,487
Oct 9, 10 PM $ 0.0000799
+0.03%
$ 113,842 $ 42,428