Atto Historical Data

ATTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000799
+0.03%
$ 113,842 $ 42,428
Oct 9, 9 PM $ 0.0000799
+0.00%
$ 113,830 $ 42,429
Oct 9, 8 PM $ 0.0000799
+0.03%
$ 113,830 $ 42,437
Oct 9, 7 PM $ 0.0000799
-0.13%
$ 113,816 $ 42,492
Oct 9, 6 PM $ 0.00008
+0.01%
$ 113,972 $ 42,447
Oct 9, 5 PM $ 0.00008
+0.01%
$ 113,972 $ 42,474
Oct 9, 4 PM $ 0.00008
+0.00%
$ 113,972 $ 42,440
Oct 9, 3 PM $ 0.00008
+0.00%
$ 113,972 $ 42,422
Oct 9, 2 PM $ 0.00008
+0.03%
$ 113,972 $ 42,505
Oct 9, 1 PM $ 0.00008
-0.01%
$ 113,944 $ 42,535
Oct 9, 12 PM $ 0.00008
-0.01%
$ 113,958 $ 42,508
Oct 9, 11 AM $ 0.00008
+0.01%
$ 113,972 $ 42,529
Oct 9, 10 AM $ 0.00008
+0.00%
$ 113,958 $ 42,542
Oct 9, 9 AM $ 0.00008
+0.03%
$ 113,972 $ 42,538
Oct 9, 8 AM $ 0.00008
+0.00%
$ 113,944 $ 42,471
Oct 9, 7 AM $ 0.00008
+0.01%
$ 113,972 $ 42,507
Oct 9, 6 AM $ 0.00008
+0.00%
$ 113,944 $ 42,544
Oct 9, 5 AM $ 0.00008
+0.01%
$ 113,958 $ 42,743
Oct 9, 4 AM $ 0.00008
+0.01%
$ 113,972 $ 42,746
Oct 9, 3 AM $ 0.00008
+0.01%
$ 113,972 $ 42,791
Oct 9, 2 AM $ 0.00008
+0.00%
$ 113,944 $ 42,817
Oct 9, 1 AM $ 0.00008
+0.00%
$ 114,001 $ 42,695
Oct 9, 12 AM $ 0.00008
+0.00%
$ 114,001 $ 42,642
Oct 8, 11 PM $ 0.00008
+0.02%
$ 114,001 $ 42,633
Oct 8, 10 PM $ 0.00008
+0.02%
$ 114,001 $ 42,695
Oct 8, 9 PM $ 0.00008
+0.00%
$ 113,990 $ 42,724
Oct 8, 8 PM $ 0.00008
-0.01%
$ 113,961 $ 42,743
Oct 8, 7 PM $ 0.00008
+0.01%
$ 113,990 $ 43,226
Oct 8, 6 PM $ 0.00008
+0.02%
$ 113,990 $ 43,270
Oct 8, 5 PM $ 0.00008
-0.01%
$ 113,961 $ 43,283
Oct 8, 4 PM $ 0.00008
-0.02%
$ 113,961 $ 43,313
Oct 8, 3 PM $ 0.00008
+0.01%
$ 113,990 $ 43,335
Oct 8, 2 PM $ 0.00008
+0.02%
$ 113,990 $ 43,304
Oct 8, 1 PM $ 0.00008
-0.01%
$ 113,961 $ 43,319
Oct 8, 12 PM $ 0.00008
+0.01%
$ 113,975 $ 43,381
Oct 8, 11 AM $ 0.00008
-0.01%
$ 113,975 $ 43,385
Oct 8, 10 AM $ 0.00008
+0.00%
$ 113,961 $ 43,371
Oct 8, 9 AM $ 0.00008
+0.01%
$ 113,990 $ 43,324
Oct 8, 8 AM $ 0.00008
+0.02%
$ 113,990 $ 43,381
Oct 8, 7 AM $ 0.00008
+0.02%
$ 113,990 $ 43,404
Oct 8, 6 AM $ 0.00008
-0.05%
$ 113,961 $ 43,401
Oct 8, 5 AM $ 0.00008
-0.01%
$ 113,990 $ 43,005
Oct 8, 4 AM $ 0.00008
+0.00%
$ 114,018 $ 43,056
Oct 8, 3 AM $ 0.00008
-0.01%
$ 113,990 $ 43,065
Oct 8, 2 AM $ 0.00008
+0.02%
$ 114,018 $ 43,020
Oct 8, 1 AM $ 0.00008
+0.01%
$ 114,004 $ 45,323
Oct 8, 12 AM $ 0.00008
-0.02%
$ 113,990 $ 45,352
Oct 7, 11 PM $ 0.00008
+0.02%
$ 114,018 $ 45,451
Oct 7, 10 PM $ 0.00008
+0.01%
$ 114,018 $ 45,466
Oct 7, 9 PM $ 0.00008
+0.00%
$ 113,978 $ 45,421